Trh

Ceny k 2026-11-03 15:00 UTC — předrenderované snímky, nikoli v reálném čase.

Zcash

Zcash v měně USD
ZdrojCena24h %24h obj.24h max.24h min.K datu (UTC)Odkaz na zdroj
Binance (USDT)1194.50000000-5.814%189732.194000001273.490000001120.030000002026-11-03 15:00https://www.binance.com/en/trade/ZEC_USDT
Bitfinex1185.1-5.61484500%407.680033041255.61103.82026-11-03 15:00https://www.bitfinex.com/t/ZEC:USD
Coinbase1189.49————2026-11-03 15:00https://www.coinbase.com/price/zcash
Coingecko1189.58-5.96961%11139559691257.351122.372026-11-03 15:00https://www.coingecko.com/en/coins/zcash
Kraken1191.74000—36523.869826651271.000001117.060002026-11-03 15:00https://www.kraken.com/prices/zcash
Medián z 4 zdrojů · rozpětí 1185.1–1191.740001189.535——————
Zcash 24h objem — USD báze (≈). Referenční čára = celkový objem trhu (≈1.1B); sledované burzy nedávají dohromady tento součet
Binance (USDT)226.6M
Bitfinex483.1K
Coinbase—
Kraken43.5M
Zcash v měně BTC
ZdrojCena24h %24h obj.24h max.24h min.K datu (UTC)Odkaz na zdroj
Binance0.01540100-5.357%2971.885000000.016272700.014620002026-11-03 15:00https://www.binance.com/en/trade/ZEC_BTC
Bitfinex0.015258-4.94642400%5.22211820.0160520.0143672026-11-03 15:00https://www.bitfinex.com/t/ZEC:BTC
Coinbase0.015424376709527128————2026-11-03 15:00https://www.coinbase.com/price/zcash
Coingecko0.01538855-5.3249%144100.016206690.014625642026-11-03 15:00https://www.coingecko.com/en/coins/zcash
Medián z 4 zdrojů · rozpětí 0.015258–0.0154243767095271280.015394775——————
Zcash 24h objem — BTC báze (≈). Referenční čára = celkový objem trhu (≈14.4K); sledované burzy nedávají dohromady tento součet
Binance45.8
Bitfinex0.080
Coinbase—

Historie cen

Zcash v měně USD — hodinově

1307.07
1290.66
1296.73
1297.59
1295.87
1304.99
1308.88
1308.82
1299.15
1309.00
1311.24
1320.52
1313.53
1309.67
1304.28
1309.15
1313.64
1316.89
1313.05
1300.53
1281.54
1283.74
1275.64
1273.93
1274.4780651789042
1281.13
1284.69
1298.84
1298.54
1302.05
1310.75
1310.158579841724
1295.26
1254.34
1243.44
1238.22
1244.64
1249.86
1244.1
1239.10
1245.83
1251.92
1264.81
1272.58
1271.82
1274.43
1297.74
1355.98
1344.07
1333.61
1324.57
1325.10
1248.7
1260
1241.84
1219.81
1229.88
1232.39
1250.86
1277.09
1274.06
1264.69
1272.83
1249.00
1246.63
1254.35
1274.65
1238.32
1246.12
1234.80
1237.14
1224.9
1224.36
1228.67
1219.47
1227.32
1233.14
1233.9139079245258
1239.21
1268.01
1278.70
1276.06
1275.28000000
1264.99000000
1257.40000000
1257.02
1266.47
1270.43
1266.05000000
1266.69
1273.13
1280.57
1283.20
1286.72
1277.75000000
1284.84000000
1281.35
1283.17
1278.83
1273.63
1268.29
1275.65
1250.99000000
1251.07
1255.38
1255.7449948822182
1240.65000000
1244.04000000
1248.14
1248.24000000
1244.43
1245.21
1252.88
1248.00
1244.8
1241.66
1233.36
1239.25
1241.62
1240.1262686185696
1240.020712226071
1243.9577950955472
1242.8716926833563
1237.68
1240.7895888602075
1238.943575113164
1237.0794030983175
1236.6700039995887
1232.56
1234.6218269712724
1237.7112594122148
1231.8929329981474
1233.9289367593108
1230.04
1236.818170885297
1232.2464991331447
1235.4420204146093
1233.9518347199503
1225.31
1227.99975421063
1226.9389306825287
1229.8397977752707
1225.7794665571882
1217
1226.39468737892
1222.009664442435
1219.5095096840332
1216.3943744483893
1219.28
1217.8287451579563
1212.7546993753888
1218.804326716555
1220.3078502566627
1237.67
1219.1286182798306
1225.5242431693546
1240.5069641169805
1235.1021505885121
1220.79
1227.6646765686282
1218.3039891255908
1219.8552133714572
1219.824461238586
1232.59
1226.8086660604872
1228.582606654649
1234.6599676942685
1234.5750332173961
1226.4
1235.8691311300768
1225.8823438615614
1225.9973724301803
1225.9679565257877
1249.43
1236.6537037888788
1249.9513839738872
1254.9580433120911
1251.0666789189095
1254.96
1255.144265499482
1255.449735735505
1251.4415118101028
1255.093020383726
1276.32
1260.0309189782122
1261.9535201662568
1271.6700068003236
1274.6549928971679
1278.05
1276.540012164909
1281.5431696017788
1278.8406305770882
1277.0235691244143
1271.35
1275.527488840511
1271.2751195774754
1274.0839742735961
1273.5682033379526
1266.06
1271.0284598134044
1269.207893922867
1266.282338870523
1266.488205544419
1261.76
1268.7028322582337
1264.927218287641
1262.298354433506
1264.453030120523
1259.19
1262.67114084692
1255.7973745605273
1259.5345468771807
1262.103213821819
1248.3
1262.8474208382281
1255.0419212314232
1250.6805405259834
1249.9969453036917
1246.23
1246.119417095982
1249.5548507888645
1245.7978151028603
1247.210224055192
1247.59
1245.7100101564527
1244.7083809303238
1247.655826350333
1250.3157808474505
1248.9
1252.7044852369027
1255.3184675286807
1248.4218609616628
1244.8437048502267
1261.57
1251.3174836302874
1241.5573416168527
1262.1639227852456
1265.303144289436
1260.9734182335774
1265.1918026397857
1260.5944150013806
1264.9481831689093
1263.4880864766305
1253.32
1265.879786987932
1260.3219717307252
1260.4046893949273
1253.4313447015916
1232.09
1257.3482063932663
1239.4237472968432
1234.1631956016515
1232.5443209958148
1176.68
1223.4652596063695
1205.3995350239813
1178.4262907299676
1171.2859919925897
1161.78
1185.2129391737515
1179.2776357366845
1168.156013514905
1162.7064954368216
1150.67
1153.8735512461196
1154.3252570896952
1134.1478531061173
1140.5931696260438
1138.15
1155.298368088626
1159.606884085652
1137.5326439564615
1142.2459611390586
1155.66
1145.3001243826284
1145.8760779149782
1156.0588309898255
1153.4271356205998
1154.61
1158.3370354730246
1154.7505015654453
1146.9280708549004
1155.4552900762171
1133.23
1149.0818563283478
1138.116931333316
1134.6288921013588
1133.8595622982734
1149.38
1136.5983396364697
1155.0802511269928
1158.1248365836097
1148.832562923589
1143.38
1154.7989636288303
1155.0954959120656
1148.579812811736
1149.3543696208167
1133.95
1138.4374065521038
1145.2795834664523
1146.043158845954
1136.1240010225997
1134.973155608787
1139.2616584388059
1138.540006809305
1134.1256327468652
1136.742939212025
1135.3416223385825
1134.8946244506365
1135.5161830878844
1141.0588283970035
1134.6786662665058
1128.65
1131.5500090983296
1135.2013412876377
1126.455988362499
1132.2234024309469
1130.29
1128.8587529838123
1129.5399012908797
1135.9871251837428
1129.377657011844
1137.20
1128.8765718841596
1131.372583639464
1135.2946475027693
1139.0506342776725
1127.12
1132.0199777277123
1130.4575269577394
1126.1368694999433
1126.641620664058
1147.24
1131.6258751431185
1137.574166020175
1141.9720457501935
1146.1146938348043
1160.96
1148.5980450643078
1152.0500253008265
1158.276147947157
1157.976838555827
1178.82
1168.5631514028523
1169.8255789417692
1174.1330270987464
1180.6172933288651
1205.85
1176.0692557926714
1194.7820590284337
1206.7560902193682
1206.4630906827315
1195.2
1209.4460741429962
1196.6678014595798
1204.6440107921592
1193.6594084968208
1190.46
1187.3140010210043
1190.7878122595882
1188.9189693621936
1189.958974370602
1192.82
1191.4303081335931
1308.65000000
1291.72000000
1298.05000000
1299.07000000
1297.22000000
1307.61000000
1310.42000000
1309.60000000
1300.60000000
1310.80000000
1312.92000000
1322.67000000
1314.94000000
1311.70000000
1306.29000000
1311.32000000
1314.83000000
1318.88000000
1314.83000000
1302.06000000
1283.45000000
1286.18000000
1277.85000000
1276.00000000
1275.39000000
1282.75000000
1285.43000000
1299.25000000
1299.31000000
1302.27000000
1312.64000000
1311.01000000
1297.20000000
1256.54000000
1245.70000000
1239.90000000
1246.51000000
1252.11000000
1244.96000000
1240.52000000
1247.41000000
1253.49000000
1266.31000000
1274.31000000
1272.65000000
1276.65000000
1299.72000000
1358.27000000
1345.60000000
1335.28000000
1324.86000000
1327.72000000
1249.25000000
1261.37000000
1243.87000000
1223.00000000
1232.55000000
1234.94000000
1260.26000000
1279.90000000
1276.08000000
1266.99000000
1277.78000000
1250.88000000
1248.21000000
1256.64000000
1276.40000000
1239.68000000
1248.30000000
1235.47000000
1239.27000000
1227.40000000
1226.14000000
1230.49000000
1220.36000000
1229.81000000
1235.04000000
1234.90000000
1241.24000000
1269.94000000
1279.26000000
1276.19000000
1275.28000000
1264.99000000
1257.40000000
1258.80000000
1266.85000000
1272.66000000
1266.05000000
1268.07000000
1273.61000000
1281.69000000
1284.39000000
1288.16000000
1277.75000000
1284.84000000
1281.49000000
1283.53000000
1279.01000000
1273.76000000
1269.25000000
1276.18000000
1250.99000000
1251.42000000
1255.41000000
1256.96000000
1240.65000000
1244.04000000
1248.84000000
1248.24000000
1244.43000000
1245.53000000
1253.66000000
1248.69000000
1245.55000000
1242.16000000
1234.01000000
1240.25000000
1242.69000000
1238.30000000
1233.57000000
1231.19000000
1225.73000000
1217.83000000
1220.10000000
1238.70000000
1222.30000000
1234.56000000
1227.97000000
1251.08000000
1256.75000000
1278.17000000
1280.30000000
1272.90000000
1268.00000000
1263.00000000
1260.39000000
1250.19000000
1246.91000000
1250.31000000
1249.92000000
1263.34000000
1263.76000000
1254.67000000
1232.24000000
1177.58000000
1163.80000000
1152.19000000
1140.28000000
1158.22000000
1156.61000000
1134.55000000
1151.37000000
1144.49000000
1135.36000000
1136.58000000
1136.87000000
1130.59000000
1132.08000000
1139.15000000
1129.01000000
1149.43000000
1162.40000000
1182.07000000
1207.70000000
1196.36000000
1191.90000000
1194.38000000
1295.8
1286.3
1291.2
1297.5
1284.5
1297.2
1302.1
1301.5
1292.5
1302.5
1305.5
1311.8
1306.5
1303
1296.6
1298.5
1307.5
1308.5
1303.5
1290
1275.5
1273.5
1266.5
1267.5
1266.1
1271.5
1275.5
1286.5
1286.5
1288.5
1300.5
1296.5
1286.5
1243.5
1236.5
1229.5
1237.3
1240.5
1236.5
1230.5
1237.6
1244.4
1253.5
1261.5
1259.5
1265.5
1285.5
1343.1
1335.2
1322.5
1315.5
1315.5
1239.5
1250.5
1233.5
1213.5
1219.5
1221.5
1247.4
1265.5
1264.5
1254.5
1263.5
1239.5
1237.5
1245.1
1261.2
1229.4
1242
1222.8
1223.9
1215.5
1213.5
1215.5
1212.3
1215.5
1218.5
1220.5
1227.6
1255.3
1264.5
1261.4
1262.5
1254.6
1245.8
1251.4
1256.7
1257.5
1248.1
1259
1255.9
1269.2
1272
1270.3
1264.3
1272.5
1269.5
1268.6
1263.5
1260.5
1253.7
1259.5
1239.2
1239.5
1245.5
1243.5
1232.5
1237.5
1239.4
1237.5
1232.4
1234.1
1240.9
1233.5
1233.5
1234.6
1224.5
1230.6
1232
1227.4
1223.5
1223.5
1217.5
1208.5
1209
1225.5
1210.5
1220.6
1211.6
1238.5
1239.5
1258.5
1259.5
1257.4
1252.5
1248.5
1245.5
1236.5
1233.5
1235.5
1232.7
1249.5
1246.5
1238.5
1220.5
1167.5
1159.2
1134.1
1125
1137.1
1134.3
1127
1139.6
1128.4
1122.6
1122.3
1120.2
1109.8
1112
1121.8
1105.6
1126.6
1134.1
1156.9
1181.5
1180.8
1185.1
1307.32
1290.66
1296.73
1297.59
1295.54
1305.9
1308.88
1307.45
1298.77
1309.49
1311.24
1320.75
1312.84
1309.67
1304.28
1309.37
1313.64
1316.89
1313.05
1300.53
1281.28
1284.03
1275.64
1273.93
1273.8
1281.84
1284.69
1300.08
1299.68
1303.3
1312.95
1310.97
1295
1254.34
1243.44
1238.22
1245.13
1251.05
1244.1
1238.75
1245.83
1253.77
1265.48
1273.21
1271.3
1274.85
1297.74
1355.98
1344.07
1333.61
1323.44
1327.02
1248.7
1260
1241.84
1219.81
1230.19
1232.39
1259.02
1277.43
1273.08
1264.31
1274.99
1248.73
1246.22
1255.63
1275.87
1238.32
1246.62
1233.85
1237.14
1224.9
1224.36
1229.13
1218.63
1228.48
1234.19
1234.39
1241.17
1270.07
1279.97
1276.06
1276.8
1265.76
1258.15
1259.28
1267.78
1272.27
1267.14
1267.65
1273.55
1281.57
1284.37
1289.03
1278.79
1286.5
1281.35
1283.17
1278.83
1273.63
1268.27
1275.65
1250.25
1251.07
1255.38
1257.56
1240.65
1244.91
1249.92
1249.01
1244.43
1245.21
1253.12
1246.8
1244.8
1241.66
1233.36
1239.25
1241.62
1237.52
1232.3
1230.04
1225.31
1217
1220
1237.89
1220.36
1233.05
1226.4
1249.92
1254.96
1276.32
1278.49
1271.35
1265.82
1261.13
1258.78
1248.3
1246.23
1249.2
1248.9
1261.57
1261.81
1253.32
1230.32
1175.58
1161.78
1150.67
1137.93
1156.48
1154.41
1133.1
1149.46
1142.08
1133.95
1134.95
1135.38
1128.54
1130.29
1137.48
1126.8
1147.24
1160.96
1178.82
1206
1195.2
1190.46
1192.22
1291.9802677690418
1307.529844398788
1291.48195687304
1296.7195334044727
1298.0033964367617
1295.5994498577384
1306.122399250116
1308.9529167081696
1306.8432576625523
1298.829467171435
1309.0474174796373
1311.238491292617
1321.008059789222
1313.086830555968
1310.265120192792
1304.3556535509238
1309.650648056543
1313.4597883253052
1317.320600373364
1312.8846474248219
1300.245230954805
1282.2745198198866
1283.5941409896675
1276.8084920616932
1274.4780651789042
1274.188296947957
1282.403209237647
1284.820578221273
1298.3840031744037
1297.4006240701617
1301.2966897018316
1310.158579841724
1309.9638381185584
1296.3272276598161
1254.7474120313354
1245.3218194254298
1238.30776503492
1245.3665972996514
1250.962935381894
1244.143253304554
1240.3387969746698
1246.1664508532845
1252.5525062265783
1265.0528773372046
1273.4901117666077
1271.6772022924222
1276.9239474140775
1299.4262309619805
1356.7683390166058
1344.3664049231652
1334.3801715823172
1324.1145356155635
1325.4604329590975
1247.8835293181555
1262.0067867036612
1241.5057077918523
1221.2856632486314
1229.0123369666169
1232.9069936180776
1257.3066699260778
1275.606040370438
1274.2196664847852
1266.272471507965
1275.6870404536337
1248.760129333044
1245.3925628235843
1254.280530246339
1274.3634258955742
1237.4671314069794
1246.4908694968424
1230.751266745276
1239.7202697064251
1224.1929771200812
1225.2177101259701
1228.4735536014493
1219.2423160008075
1227.7188394422087
1233.9139079245258
1234.8736533327717
1240.1359741120366
1269.1334380740573
1278.7007223248174
1275.506088445976
1274.556716431094
1263.3610974292976
1256.7899628210705
1258.5353962235522
1266.6545394723803
1271.6453580305688
1265.367728318726
1266.8971500589985
1273.0052598415182
1281.0759324889586
1283.3247504056835
1287.321206229589
1277.6513454033407
1284.290369499382
1281.6715868408698
1283.2403414738321
1278.55902954202
1273.0235500288445
1269.181232863814
1276.457438179756
1250.073370995952
1250.4724885391277
1255.7449948822182
1256.3287551729827
1240.3565904190993
1243.540276947849
1249.0894602951696
1247.9755852578114
1244.0019988393053
1245.244855363511
1252.9144054012465
1247.7101357517474
1244.699143029382
1241.506619659325
1233.9362651353274
1239.163585623947
1240.1262686185696
1240.020712226071
1243.9577950955472
1242.8716926833563
1241.9403736600357
1240.7895888602075
1238.943575113164
1237.0794030983175
1236.6700039995887
1237.523778192249
1234.6218269712724
1237.7112594122148
1231.8929329981474
1233.9289367593108
1232.7574177465622
1236.818170885297
1232.2464991331447
1235.4420204146093
1233.9518347199503
1230.415810643958
1227.99975421063
1226.9389306825287
1229.8397977752707
1225.7794665571882
1224.817482785441
1226.39468737892
1222.009664442435
1219.5095096840332
1216.3943744483893
1217.1780756623427
1217.8287451579563
1212.7546993753888
1218.804326716555
1220.3078502566627
1219.3089336431897
1219.1286182798306
1225.5242431693546
1240.5069641169805
1235.1021505885121
1238.7721600428802
1227.6646765686282
1218.3039891255908
1219.8552133714572
1219.824461238586
1221.9280482147653
1226.8086660604872
1228.582606654649
1234.6599676942685
1234.5750332173961
1234.0367480406637
1235.8691311300768
1225.8823438615614
1225.9973724301803
1225.9679565257877
1226.94871897783
1236.6537037888788
1249.9513839738872
1254.9580433120911
1251.0666789189095
1251.0489099657016
1255.144265499482
1255.449735735505
1251.4415118101028
1255.093020383726
1255.4577355071526
1260.0309189782122
1261.9535201662568
1271.6700068003236
1274.6549928971679
1277.137687391701
1276.540012164909
1281.5431696017788
1278.8406305770882
1277.0235691244143
1278.549801780548
1275.527488840511
1271.2751195774754
1274.0839742735961
1273.5682033379526
1271.5155658900812
1271.0284598134044
1269.207893922867
1266.282338870523
1266.488205544419
1266.5686363515072
1268.7028322582337
1264.927218287641
1262.298354433506
1264.453030120523
1261.654692878277
1262.67114084692
1255.7973745605273
1259.5345468771807
1262.103213821819
1260.0192053116518
1262.8474208382281
1255.0419212314232
1250.6805405259834
1249.9969453036917
1248.9032977049615
1246.119417095982
1249.5548507888645
1245.7978151028603
1247.210224055192
1245.867916998461
1245.7100101564527
1244.7083809303238
1247.655826350333
1250.3157808474505
1249.5015545491242
1252.7044852369027
1255.3184675286807
1248.4218609616628
1244.8437048502267
1248.7002997874079
1251.3174836302874
1241.5573416168527
1262.1639227852456
1265.303144289436
1260.9734182335774
1265.1918026397857
1260.5944150013806
1264.9481831689093
1263.4880864766305
1261.7930235378667
1265.879786987932
1260.3219717307252
1260.4046893949273
1253.4313447015916
1250.961048573303
1257.3482063932663
1239.4237472968432
1234.1631956016515
1232.5443209958148
1231.8981503997459
1223.4652596063695
1205.3995350239813
1178.4262907299676
1171.2859919925897
1175.1419181617903
1185.2129391737515
1179.2776357366845
1168.156013514905
1162.7064954368216
1162.804898934188
1153.8735512461196
1154.3252570896952
1134.1478531061173
1140.5931696260438
1149.1509309641608
1155.298368088626
1159.606884085652
1137.5326439564615
1142.2459611390586
1139.2278747438475
1145.3001243826284
1145.8760779149782
1156.0588309898255
1153.4271356205998
1156.884140640328
1158.3370354730246
1154.7505015654453
1146.9280708549004
1155.4552900762171
1152.8969068186523
1149.0818563283478
1138.116931333316
1134.6288921013588
1133.8595622982734
1133.5408060354184
1136.5983396364697
1155.0802511269928
1158.1248365836097
1148.832562923589
1149.6002158545252
1154.7989636288303
1155.0954959120656
1148.579812811736
1149.3543696208167
1142.7186228955018
1138.4374065521038
1145.2795834664523
1146.043158845954
1136.1240010225997
1134.973155608787
1139.2616584388059
1138.540006809305
1134.1256327468652
1136.742939212025
1135.3416223385825
1134.8946244506365
1135.5161830878844
1141.0588283970035
1134.6786662665058
1135.438357751192
1131.5500090983296
1135.2013412876377
1126.455988362499
1132.2234024309469
1129.3721095794012
1128.8587529838123
1129.5399012908797
1135.9871251837428
1129.377657011844
1130.6437465060294
1128.8765718841596
1131.372583639464
1135.2946475027693
1139.0506342776725
1137.9427438191728
1132.0199777277123
1130.4575269577394
1126.1368694999433
1126.641620664058
1128.0219897315894
1131.6258751431185
1137.574166020175
1141.9720457501935
1146.1146938348043
1147.9641368016719
1148.5980450643078
1152.0500253008265
1158.276147947157
1157.976838555827
1160.4818486046765
1168.5631514028523
1169.8255789417692
1174.1330270987464
1180.6172933288651
1178.7213073923647
1176.0692557926714
1194.7820590284337
1206.7560902193682
1206.4630906827315
1205.9434394264217
1209.4460741429962
1196.6678014595798
1204.6440107921592
1193.6594084968208
1194.6180914848046
1187.3140010210043
1190.7878122595882
1188.9189693621936
1189.958974370602
1191.4303081335931
1307.07
1289.84
1296.99
1298.38
1295.87
1304.99
1309.98
1308.82
1299.15
1309.00
1311.47
1320.52
1313.53
1309.58
1304.18
1309.15
1314.60
1317.26
1312.36
1298.55
1281.54
1283.74
1274.36
1273.91
1274.63
1281.13
1284.77
1298.84
1298.54
1302.05
1310.75
1309.70
1295.26
1254.08
1243.27
1238.03
1244.64
1249.86
1242.90
1239.10
1245.90
1251.92
1264.81
1272.58
1271.82
1274.43
1297.91
1356.91
1344.01
1333.24
1324.57
1325.10
1247.84
1261.61
1241.59
1219.13
1229.88
1232.93
1250.86
1277.09
1274.06
1264.69
1272.83
1249.00
1246.63
1254.35
1274.65
1238.28
1246.12
1234.80
1237.36
1224.82
1225.35
1228.67
1219.47
1227.32
1233.14
1232.00
1239.21
1268.01
1278.70
1275.30
1274.40
1263.23
1256.54
1257.02
1266.47
1270.43
1265.06
1266.69
1273.13
1280.57
1283.20
1286.72
1277.34
1284.94
1281.00
1283.52
1278.40
1272.40
1268.29
1275.68
1251.01
1251.10
1255.69
1255.55
1240.30
1244.19
1248.14
1247.68
1245.00
1245.40
1252.88
1248.00
1244.56
1241.51
1233.34
1239.62
1241.80
1237.68
1232.56
1229.69
1225.00
1216.17
1219.28
1237.67
1220.79
1232.59
1225.03
1249.43
1255.17
1276.82
1278.05
1271.17
1266.06
1261.76
1259.19
1247.62
1245.37
1247.59
1246.75
1262.36
1260.82
1251.99
1232.09
1176.68
1161.71
1150.51
1138.15
1155.66
1154.61
1133.23
1149.38
1143.38
1133.88
1136.00
1134.97
1128.65
1130.73
1137.20
1127.12
1148.30
1161.25
1181.01
1205.85
1194.83
1189.05
1192.82
799958075.73
824135585.34
809941809.52
810976752.90
738093538.29
773110866.84
792812163.67
798707468.38
798492561.86
806495377.81
824187052.87
829066992.00
843283315.82
848276434.15
856308451.35
857423973.84
809588494.24
843798443.11
835177088.81
820185527.70
822165654.33
806982476.79
812480383.88
802739638.45
759168815.76
653175794.09
696979271.51
714205171.95
743049697.06
766746654.13
755042932.52
778080779.75
784964703.38
780567496.40
776438156.12
820009526.25
819942145.12
780294561.24
819345916.41
818005328.80
811265421.41
813331614.64
830157490.88
854487116.80
855902626.39
845073077.61
864286604.23
923309682.03
1007023871.76
1146266114.09
1126851081.90
1163568948.72
1218767309.56
1226901303.71
1326124046.62
1302499349.58
1344680724.70
1406193978.11
1439022773.57
1517789340.65
1500213762.31
1533313313.61
1530014071.92
1540353137.44
1535297526.93
1549076508.50
1571080599.46
1599133102.00
1562555750.36
1587978520.19
1577276889.82
1574133010.06
1497407607.02
1398629927.89
1289977607.23
1340776257.87
1347981213.74
1146075885.82
1116263899.24
1017362074.77
1066398701.56
921276625.95
953605390.59
882149673.22
851272594.68
838696033.54
777447264.73
839266179.83
761956894.58
801385998.15
741261665.06
722801388.19
766026859.40
762334948.77
746460087.67
708923049.71
672344212.10
652552038.97
605779811.14
602789952.71
586766280.60
540312982.49
574264211.43
571233298.83
563393640.76
515037556.83
523503798.74
523133651.16
521138501.69
510112589.59
510973941.51
505540886.93
496429898.59
460679810.77
488707675.13
489774943.10
482962550.46
493666536.50
503203212.88
496998043.81
496932231.58
499182816.58
495849931.86
463010210.47
493256440.60
451483082.05
484475782.22
485442952.09
455905670.96
448801490.87
485014090.43
481277311.41
483244112.69
452856594.20
453779687.07
454082120.06
487691386.00
451045262.52
490502557.48
449419156.43
484271057.54
488673060.11
489542671.20
496365594.79
458802531.37
498206168.07
497349291.94
497192776.92
504864334.49
461255119.72
496141015.48
497890980.65
501180626.26
506419000.81
498508495.18
463829500.73
473550440.76
512616250.60
519414199.77
498250476.31
502352824.96
503307314.22
499341371.42
469374804.79
495798712.23
489425367.16
491098062.12
456289219.83
471228104.51
458222789.88
501599802.15
507610025.52
509107776.16
523297254.01
511203056.13
525336466.89
507080560.68
508723119.65
515944136.18
508565901.88
505643255.49
493993930.06
492752278.66
499490851.88
488666194.99
488171878.44
499248359.59
506448157.38
527722114.48
509580005.74
520776977.17
527070803.36
534018343.85
546560333.71
576899590.50
583786629.34
588260133.25
553824906.60
557469926.56
552899382.92
586643922.34
549076003.67
590267394.59
596921916.86
592719697.28
590982450.95
555635058.33
602406707.54
607265356.44
602323131.44
600445178.23
603072812.27
607068077.80
609891638.48
603999614.91
600044857.24
600313093.07
601041739.25
603955300.81
601097727.80
602342684.19
601234022.32
601714895.78
605005457.09
602056818.59
602720275.87
604598857.41
570585928.40
576724796.76
569228038.94
554398050.96
546763498.29
541817911.80
559365852.44
542233953.62
572564513.43
543912653.16
600966523.13
609310439.09
561940733.30
596447663.08
604220408.58
611873534.78
619984597.42
576914424.66
616456812.09
616723745.10
616620875.76
636248482.02
586766382.62
620529312.40
634782592.41
639314603.84
684985718.02
632903014.07
632231038.09
683188393.79
699123155.84
756909997.43
724304006.15
747995493.90
776526482.75
784523331.45
823401030.75
786817142.42
797197110.98
803597280.48
822374347.12
848230503.72
841467429.87
848206680.32
846204244.67
856276224.99
868898937.40
864017024.59
829630607.22
882078163.34
886937711.78
896738761.51
889993934.53
885922290.37
884425786.31
890414939.92
914651136.07
888277096.88
888635473.83
913088662.85
921093739.18
937410629.40
924205319.61
938578379.47
892191573.25
934669166.71
945519482.57
938766148.00
933841912.24
918319476.36
920164865.98
920579112.55
911866093.24
916196078.48
870121169.33
863034774.75
919373363.26
863621282.84
863134289.36
862325839.27
863577980.09
864520374.45
853546322.88
847497408.96
828672069.88
887034085.15
894806891.06
879468977.00
873075158.67
877588171.71
883011681.67
885381434.80
880129664.98
880050881.78
885308928.27
877529331.13
882698522.78
876466763.70
876073106.83
881148184.37
877487621.02
886056108.41
872011482.09
866191704.51
870195166.70
871683889.51
888464455.87
876312287.96
883306300.69
886659007.22
905863832.30
927036046.20
908296024.32
922177225.64
944579911.06
953055148.53
971488724.50
967517617.68
974437504.99
985301792.10
997943479.51
1019441467.04
941716561.44
966601780.49
1048836657.07
1003662055.69
1030418504.80
1007106281.03
1054596135.62
1100656582.02
1091248257.16
1111374581.40
1094513438.84
1104347872.03
1110996274.64
1115541347.01
1596570.21
1116147411.57
2026-10-27 16:00 – 2026-11-03 15:08 UTC
Cena (USD)
Objem ≈

Zcash v měně USD — denně

1351.67
1337.66000000
1365.44
1326.99
1185.53
1205.03
1220.62
1275.17
1165.80
1217.64
1146.25
1219.65
1147.32
1126.15
1129.32
1150.80
1256.30
1314.77
1217.99
1181.5
1206.66
1211.50
1217.5680706105136
1230.88
1307.45
1309.70
1219.81
1268.01
1251.10
1233.05
1240.1262686185696
1240.1289598429619
1242.8250952375415
1242.8591849977518
1240.865756639845
1238.943575113164
1237.2382486598447
1236.7303453639302
1238.450976616911
1231.8929329981474
1233.8457708427204
1236.7922271651435
1232.2464991331447
1235.1727318697094
1233.6549363629201
1228.0173741969934
1226.9389306825287
1229.8397977752707
1225.7029012531696
1226.4970658643088
1222.009664442435
1219.5095096840332
1216.5374771074007
1217.8199817693119
1212.4329120356044
1218.7559791896247
1220.2431994438937
1219.0739069554297
1225.5242431693546
1240.476251457543
1235.907184258432
1227.6646765686282
1218.1842578112078
1220.3582306910027
1219.824461238586
1227.3279618614438
1228.73419378929
1234.6599676942685
1233.7406415649393
1133.23
1236.5097487126616
1225.9973724301803
1226.3957378963985
1236.6537037888788
1255.2308457955658
1254.8968167287399
1251.4390052273475
1256.4860568204783
1255.1373608737313
1251.4415118101028
1253.8709932262059
1259.7646337919812
1264.2721093414643
1271.525378223491
1275.5903412807993
1276.3193757512702
1281.4199668425958
1278.8406305770882
1276.7929706519046
1275.1221545600026
1271.5195259694601
1274.1241495759937
1273.5682033379526
1269.0742829132591
1269.207893922867
1266.0797506790345
1267.1403722416069
1269.6109215270913
1264.8562242938065
1262.637670597868
1264.453030120523
1262.8004291350342
1255.8651125461527
1259.6592166053545
1262.103213821819
1262.3175074530188
1255.994782720794
1250.4696928752703
1250.2109810335328
1246.6820382880853
1249.5548507888645
1245.7978151028603
1247.4018345019174
1246.2494968840197
1244.7083809303238
1247.655826350333
1250.3157808474505
1253.4498444831856
1255.1930079209744
1248.4218609616628
1244.6801898432666
1251.3174836302874
1242.100600892479
1260.6461262841958
1265.8999975605595
1265.262423003097
1261.0033638428492
1264.9481831689093
1263.4880864766305
1264.2312542637594
1260.3219717307252
1258.9385025276931
1254.3354775065561
1256.7846739349636
1239.0822142878571
1230.7848249588592
1232.5904834118703
1223.9083361868552
1201.8914008995857
1179.2487257014127
1169.8474954834128
1183.8931159173214
1179.5106004235615
1169.3752752862729
1164.443872640849
1153.8735512461196
1156.0207683710964
1137.0703487123799
1140.5931696260438
1155.4831450732856
1159.606884085652
1137.5326439564615
1142.2459611390586
1145.3001243826284
1145.8760779149782
1155.6065535712855
1153.843346898336
1158.3370354730246
1153.7282944677288
1146.6488052521654
1156.7204776751412
1149.6067221999247
1138.551460057907
1133.8140973553266
1134.2362877168725
1191.72
1137.0814978888113
1154.5901462121958
1156.3383724767316
1148.832562923589
1153.2031233243376
1155.0954959120656
1149.0967142005807
1149.3543696208167
1138.4374065521038
1145.2795834664523
1146.043158845954
1135.8819469502012
1139.6450081925204
1138.540006809305
1134.1256327468652
1137.042697356039
1136.2984587642404
1135.1215998409505
1140.5840144976503
1134.8374930366858
1131.5493058983982
1136.009161801781
1126.455988362499
1132.2234024309469
1128.919957439297
1129.998587460019
1136.1119656353574
1129.620057289852
1128.726686176182
1131.372583639464
1135.2946475027693
1138.8570809446603
1132.0199764918968
1130.8700292530245
1125.9140274404124
1127.2349746522257
1131.0677141756244
1137.6760713975289
1141.931937804243
1146.2580543252056
1148.8482702526935
1152.4060563149608
1158.276147947157
1157.1867917285351
1168.5631514028523
1170.0930899846155
1173.911279939016
1181.0282617885205
1175.8203681537998
1194.7820590284337
1206.6965858760584
1206.4630906827315
1209.0727012439309
1189.1501278795583
1204.6440107921592
1193.6594084968208
1186.9629897810282
1190.7878122595882
1188.9189693621936
1189.958974370602
1190.4113397206472
1352.37000000
1337.66000000
1366.65000000
1327.98000000
1187.02000000
1205.86000000
1221.98000000
1276.69000000
1167.15000000
1218.71000000
1147.52000000
1221.40000000
1148.83000000
1127.34000000
1130.78000000
1152.25000000
1257.18000000
1315.75000000
1219.19000000
1182.98000000
1208.00000000
1213.76000000
1233.26000000
1309.60000000
1311.01000000
1223.00000000
1269.94000000
1251.42000000
1234.56000000
1134.55000000
1194.50000000
1345.2
1331.5
1357.5
1315.4
1177.5
1202.9
1212.5
1269.4
1159.5
1206.5
1126.7
1210
1134.5
1110.5
1114.1
1137.4
1234.8
1305.5
1206.5
1176.1
1194.8
1207.5
1220.5
1301.5
1296.5
1213.5
1255.3
1239.5
1220.6
1127
1185.1
1351.84
1337.36
1365.44
1326.42
1185.53
1205.03
1221.12
1275.17
1165.59
1217.64
1146.12
1219.65
1147.08
1126.15
1129.42
1151.64
1257.48
1315.79
1217.99
1181.5
1206.66
1212.53
1230.94
1307.45
1310.97
1219.81
1270.07
1251.07
1233.05
1133.1
1191.72
1304.3213458031073
1351.7077827357687
1337.4188310668194
1365.0168159378054
1326.9596350126358
1185.853117281294
1205.3783610995295
1219.704790653186
1275.5710305417056
1166.9132154362426
1217.9013393675343
1146.7779974874754
1220.527704908724
1146.803583511347
1126.2351588669728
1128.7274518141098
1151.4039193682877
1256.4208139607063
1315.64404321764
1217.7629298311397
1181.0600819232736
1206.5968494563351
1217.5680706105136
1211.823802003895
1231.6722897116144
1306.8432576625523
1309.9638381185584
1221.2856632486314
1269.1334380740573
1250.4724885391277
1240.1262686185696
1240.1289598429619
1242.8250952375415
1242.8591849977518
1240.865756639845
1238.943575113164
1237.2382486598447
1236.7303453639302
1238.450976616911
1231.8929329981474
1233.8457708427204
1236.7922271651435
1232.2464991331447
1235.1727318697094
1233.6549363629201
1228.0173741969934
1226.9389306825287
1229.8397977752707
1225.7029012531696
1226.4970658643088
1222.009664442435
1219.5095096840332
1216.5374771074007
1217.8199817693119
1212.4329120356044
1218.7559791896247
1220.2431994438937
1219.0739069554297
1225.5242431693546
1240.476251457543
1235.907184258432
1227.6646765686282
1218.1842578112078
1220.3582306910027
1219.824461238586
1227.3279618614438
1228.73419378929
1234.6599676942685
1233.7406415649393
1234.0367480406637
1236.5097487126616
1225.9973724301803
1226.3957378963985
1236.6537037888788
1255.2308457955658
1254.8968167287399
1251.4390052273475
1256.4860568204783
1255.1373608737313
1251.4415118101028
1253.8709932262059
1259.7646337919812
1264.2721093414643
1271.525378223491
1275.5903412807993
1276.3193757512702
1281.4199668425958
1278.8406305770882
1276.7929706519046
1275.1221545600026
1271.5195259694601
1274.1241495759937
1273.5682033379526
1269.0742829132591
1269.207893922867
1266.0797506790345
1267.1403722416069
1269.6109215270913
1264.8562242938065
1262.637670597868
1264.453030120523
1262.8004291350342
1255.8651125461527
1259.6592166053545
1262.103213821819
1262.3175074530188
1255.994782720794
1250.4696928752703
1250.2109810335328
1246.6820382880853
1249.5548507888645
1245.7978151028603
1247.4018345019174
1246.2494968840197
1244.7083809303238
1247.655826350333
1250.3157808474505
1253.4498444831856
1255.1930079209744
1248.4218609616628
1244.6801898432666
1251.3174836302874
1242.100600892479
1260.6461262841958
1265.8999975605595
1265.262423003097
1261.0033638428492
1264.9481831689093
1263.4880864766305
1264.2312542637594
1260.3219717307252
1258.9385025276931
1254.3354775065561
1256.7846739349636
1239.0822142878571
1230.7848249588592
1232.5904834118703
1223.9083361868552
1201.8914008995857
1179.2487257014127
1169.8474954834128
1183.8931159173214
1179.5106004235615
1169.3752752862729
1164.443872640849
1153.8735512461196
1156.0207683710964
1137.0703487123799
1140.5931696260438
1155.4831450732856
1159.606884085652
1137.5326439564615
1142.2459611390586
1145.3001243826284
1145.8760779149782
1155.6065535712855
1153.843346898336
1158.3370354730246
1153.7282944677288
1146.6488052521654
1156.7204776751412
1149.6067221999247
1138.551460057907
1133.8140973553266
1134.2362877168725
1133.5408060354184
1137.0814978888113
1154.5901462121958
1156.3383724767316
1148.832562923589
1153.2031233243376
1155.0954959120656
1149.0967142005807
1149.3543696208167
1138.4374065521038
1145.2795834664523
1146.043158845954
1135.8819469502012
1139.6450081925204
1138.540006809305
1134.1256327468652
1137.042697356039
1136.2984587642404
1135.1215998409505
1140.5840144976503
1134.8374930366858
1131.5493058983982
1136.009161801781
1126.455988362499
1132.2234024309469
1128.919957439297
1129.998587460019
1136.1119656353574
1129.620057289852
1128.726686176182
1131.372583639464
1135.2946475027693
1138.8570809446603
1132.0199764918968
1130.8700292530245
1125.9140274404124
1127.2349746522257
1131.0677141756244
1137.6760713975289
1141.931937804243
1146.2580543252056
1148.8482702526935
1152.4060563149608
1158.276147947157
1157.1867917285351
1168.5631514028523
1170.0930899846155
1173.911279939016
1181.0282617885205
1175.8203681537998
1194.7820590284337
1206.6965858760584
1206.4630906827315
1209.0727012439309
1189.1501278795583
1204.6440107921592
1193.6594084968208
1186.9629897810282
1190.7878122595882
1188.9189693621936
1189.958974370602
1190.4113397206472
1351.67
1337.71
1366.92
1326.99
1185.26
1205.10
1220.62
1275.75
1165.80
1218.29
1146.25
1220.32
1147.32
1125.75
1129.32
1150.80
1256.30
1314.77
1217.03
1180.86
1207.31
1211.50
1230.88
1308.82
1309.70
1219.13
1268.01
1251.10
1232.59
1133.23
1192.82
700340216.21
805970692.79
1119351486.32
982797741.94
1371562676.70
1795165821.36
992411321.02
589566618.12
991324186.68
1229955801.34
1372446841.15
1572947879.83
1779785799.01
1408327593.36
947213080.17
1131723950.52
1259742931.74
1486916594.16
1585436120.29
1399244836.17
1037701567.73
851310566.86
554212560.23
887811309.90
1066197663.39
1047990090.18
1268153023.42
1646502901.98
1216575249.19
698617654.26
496998043.81
497068870.17
496315695.67
495672043.55
493279050.06
451483082.05
486394909.50
485690259.77
485617416.89
481277311.41
448548799.95
453804754.84
454082120.06
487554496.62
450896991.44
449436959.37
484271057.54
488673060.11
489555692.39
459101837.26
498206168.07
497349291.94
497273612.63
461040334.52
495906722.47
497883196.14
501235488.86
498684191.21
463829500.73
473576037.98
510030567.01
498250476.31
502542634.42
503597281.93
499341371.42
460806452.31
489563889.93
491098062.12
456277175.21
777750671.20
457539617.49
507610025.52
509279250.69
511203056.13
530739139.19
507045206.70
508854804.14
507864046.63
505557366.15
493993930.06
527053370.86
488572349.73
488873643.38
499481291.06
505978185.29
509663139.58
520888056.78
527070803.36
572333765.95
576843773.03
583840927.41
588628028.17
553824906.60
589735305.28
586643922.34
585318860.24
554000070.27
592935314.30
590956991.72
592392823.19
602406707.54
602456812.25
600578679.00
566458844.98
607068077.80
604123378.32
600522707.27
600329172.91
600913732.41
601326579.37
602342684.19
601234022.32
566128287.87
602205278.16
602720275.87
604598857.41
570585928.40
569789612.28
554324113.66
546763498.29
541764955.67
542233953.62
572870031.69
580076416.15
601542879.43
600001724.79
559190980.95
604220408.58
611873534.78
614082879.14
616456812.09
616194116.52
616918156.72
624068118.66
620411392.39
633484133.41
639190960.90
633013045.20
634806848.38
684015976.38
699481954.87
688970622.28
748100789.48
778314735.72
788015807.82
786817142.42
798450168.46
802324709.75
822374347.12
841710837.33
848206680.32
846204244.67
856276224.99
864017024.59
829630607.22
881989123.68
846271301.72
889993934.53
885124192.07
884217669.91
892174755.62
888198489.44
889397135.29
912833864.98
921591607.47
1099969368.95
924557258.46
938199862.13
938737316.65
934669166.71
937104947.76
933841912.24
918932662.92
920164865.98
911866093.24
916196078.48
870121169.33
862601370.39
863843680.05
863134289.36
862325839.27
863948005.62
854733434.01
846632773.57
847598161.18
886695814.79
878982151.97
873685921.08
877588171.71
883011681.67
880206823.31
880986226.32
885527466.43
877655790.32
876253549.83
876073106.83
881148184.37
877421333.66
872011481.13
866504251.23
870235750.22
872095449.30
825857703.67
882045930.81
886624735.41
906041409.02
909308889.15
922658544.71
944579911.06
952561383.05
967517617.68
920864538.91
985278576.24
998402260.31
995569365.58
966601780.49
994713771.17
1003662055.69
1006812390.68
1051959705.54
1100656582.02
1091248257.16
1094117486.25
1104347872.03
1110996274.64
1115541347.01
1115452654.26
2026-10-04 00:00 – 2026-11-03 15:09 UTC
Cena (USD)
Objem ≈

Zcash v měně BTC — hodinově

0.016044547567680075
0.01611643645974902
0.015982187572938695
0.01610062861286883
0.016083878914115995
0.015986525082648545
0.016162266813207156
0.0161416213820831125
0.016084533062964875
0.016108511665584305
0.01609652455234657
0.0161233076061142815
0.016252607185525452
0.01620150110294919
0.0161491700354017475
0.01614932386893235
0.016182339388433106
0.01613607810120018
0.016183341537693192
0.016062118897473334
0.015918527321416569
0.0158247186781664485
0.015876279182040164
0.015876352620925887
0.015780564012096807
0.01582282057815615
0.015808945701255297
0.015890915305915194
0.01588054564796898
0.0159595327184697185
0.015976611370830755
0.01613776563356257
0.016121764254640243
0.015787037831492915
0.015533268892307484
0.015461871483704934
0.01552724384531736
0.015540089145249174
0.015614060256039517
0.015529554451035524
0.015550567817944361
0.015591112469902664
0.015619343486285916
0.015733515528269153
0.01590511339350664
0.0158411552354675665
0.015881546209155573
0.016167570675985439
0.0164925043192661375
0.016437345671690342
0.016342654078289782
0.016388609303093504
0.016092368184337713
0.015873232393793115
0.015822516281794355
0.0156620109946687
0.0157382003704011965
0.0159487855669062865
0.0161560041639775365
0.0162906102188137025
0.016222157379990641
0.016163163138383627
0.01616401368460815
0.016068110127072752
0.016003130051700327
0.015989592623306872
0.01613496973701846
0.016185094279405178
0.016021557485952655
0.015968045668303003
0.016048360219953494
0.015863565077357169
0.01580880141934669
0.0158433626967387865
0.01589013597183065
0.015919127522795926
0.015816759551754641
0.0159891775618461685
0.016129557841852236
0.016192060220913868
0.016393344555198787
0.01651177615469193
0.016512271975469797
0.0164370458461032
0.0163035253737416675
0.016257877062244988
0.01631995958476801
0.016398946926660024
0.0162963610536021235
0.016273537858372538
0.01638937841147059
0.0164316023968739765
0.016466918786400095
0.01644276639932147
0.016640557572326783
0.016529356195583947
0.01658366010710578
0.016546445551366556
0.016373102630602621
0.016502310251937668
0.0162392894992489915
0.01631461562225785
0.016253333961110247
0.016052619043841682
0.016148687999596005
0.01620024939469097
0.0160301129693309875
0.01598000265486588
0.016009323846483563
0.01608077021730325
0.016052160843913716
0.0159189244124384035
0.015896228635828372
0.016050044022810076
0.015999539291381218
0.015980664913973087
0.015791198981078182
0.015845382318929142
0.015929325216000864
0.01594318492382974
0.01594173500601425
0.015990954304131545
0.015976831780086784
0.015940895859544422
0.01588054184695547
0.015874022666390437
0.0158937195996989
0.015905627760200176
0.015822851801640826
0.01584755046521652
0.0157995442204999
0.015849122985772054
0.015790523066807845
0.015824139322180734
0.01581172566777168
0.015798547621579093
0.015767751680811015
0.015755473649798638
0.015792544281397404
0.015647934546474712
0.015682963308101285
0.015614227396434984
0.015681950402930203
0.015667222176376897
0.01594019692256413
0.015736735931049213
0.015719780529350177
0.015771336404285883
0.0156641877553668
0.0156622738255794
0.01572899980051445
0.01607928872447403
0.015894720621388685
0.016005968084986151
0.0161198875165820165
0.016327653759048797
0.016270623141094297
0.016252621313545684
0.016183140256037978
0.016188361161254442
0.016224026087245994
0.016058832885474938
0.016147086528865647
0.015999386660393576
0.016000834823016615
0.016016165687975203
0.0159259160379900525
0.01606297437886183
0.015948654001453385
0.016073461667030391
0.016305774529045195
0.01612702633655709
0.01624218542893881
0.016242749971642042
0.016249520710490448
0.015958755975133796
0.01554183441166418
0.015263537355783402
0.015168399751290168
0.015315855664418693
0.0149929685349345715
0.014754137360092451
0.0149772641840734035
0.01481142617854098
0.014867483126293709
0.014950112350183138
0.0149145961167795435
0.014784465543561527
0.014831492401780439
0.014926587390688613
0.014920049847171041
0.014844137741544031
0.014810876458069933
0.014780130420785449
0.014773567553112522
0.0146399546408373225
0.0146472237441127775
0.014765688505977195
0.014787331146484717
0.014796863376311536
0.014589
0.014633
0.014715
0.014996
0.015264
0.015327
0.015258
0.016036
0.015996
0.015911
0.01608
0.015912
0.016081
0.015996
0.015997
0.016032
0.0162
0.016167
0.016081
0.015996
0.015826
0.015742
0.01582
0.015711
0.015742
0.015825
0.015943
0.015943
0.015574
0.0154
0.015327
0.015478
0.015606
0.01569
0.015774
0.015826
0.016287
0.016378
0.016297
0.016167
0.015774
0.015911
0.015658
0.015574
0.015774
0.015943
0.0162
0.016287
0.016082
0.016007
0.015871
0.015976
0.016091
0.015952
0.015789
0.015628
0.015822
0.015822
0.015822
0.01564
0.015903
0.016233
0.016336
0.0165
0.016383
0.0162
0.0162
0.016117
0.016158
0.016388
0.0164
0.016301
0.016201
0.016035
0.016233
0.016034
0.015952
0.015865
0.015865
0.015789
0.015628
0.015822
0.015548
0.015548
0.01566
0.015549
0.015741
0.015822
0.015985
0.015992
0.015945
0.015871
0.015846
0.01583
0.016067
0.016066
0.015789
0.015154
0.015077
0.014859
0.014985
0.014821
0.014809
0.014496
0.014532
0.014589
0.014633
0.014715
0.014996
0.015264
0.015327
0.015258
0.01605309513536015
0.01623687291949804
0.01605337514587739
0.01610062861286883
0.01608775782823199
0.01606105016529709
0.016162266813207156
0.016202242764166225
0.01617306612592975
0.016108511665584305
0.01619604910469314
0.016214615212228563
0.016305214371050904
0.01623600220589838
0.016217340070803495
0.01614932386893235
0.016182339388433106
0.01613607810120018
0.016183341537693192
0.016128237794946668
0.016011054642833138
0.015907437356332897
0.015932558364080328
0.015876352620925887
0.015850128024193614
0.01582282057815615
0.015875891402510594
0.015890915305915194
0.01593609129593796
0.015976065436939437
0.01601022274166151
0.01613776563356257
0.016121764254640243
0.01600007566298583
0.015666537784614968
0.015596742967409868
0.01552724384531736
0.015540089145249174
0.015614060256039517
0.015581108902071048
0.015550567817944361
0.015591112469902664
0.015632686972571832
0.015777031056538306
0.01590511339350664
0.015908310470935133
0.015937092418311146
0.016048141351970878
0.016607008638532275
0.016577691343380684
0.016518308156579564
0.016388609303093504
0.016410736368675426
0.01583546478758623
0.01598703256358871
0.0157500219893374
0.015702400740802393
0.015954571133812573
0.016112008327955073
0.016294220437627405
0.016362314759981282
0.016319326276767254
0.01616401368460815
0.016265220254145504
0.016030260103400654
0.015989592623306872
0.01617893947403692
0.016418188558810356
0.016021557485952655
0.016147091336606006
0.016048360219953494
0.016099130154714338
0.01579560283869338
0.015864725393477573
0.0159582719436613
0.015919127522795926
0.015993519103509282
0.016075355123692337
0.016129557841852236
0.016151120441827736
0.016450689110397574
0.01652355230938386
0.016512271975469797
0.0164910916922064
0.016407050747483335
0.016315754124489976
0.01631995958476801
0.016398946926660024
0.016475722107204247
0.016389075716745076
0.01638937841147059
0.016475204793747953
0.01653383757280019
0.01658453279864294
0.016640557572326783
0.016529356195583947
0.01658366010710578
0.016546445551366556
0.016545205261205242
0.016502310251937668
0.016443578998497983
0.0163962312445157
0.016472667922220494
0.016153238087683364
0.016148687999596005
0.01620024939469097
0.016195225938661975
0.01598000265486588
0.016009323846483563
0.01608077021730325
0.016052160843913716
0.015972848824876807
0.016003457271656744
0.016050044022810076
0.015999539291381218
0.015980664913973087
0.015954397962156364
0.015868764637858284
0.015929325216000864
0.01594318492382974
0.01594173500601425
0.015990954304131545
0.015976831780086784
0.015940895859544422
0.01588054184695547
0.015874022666390437
0.0158937195996989
0.015905627760200176
0.015822851801640826
0.01584755046521652
0.0157995442204999
0.015849122985772054
0.015790523066807845
0.015824139322180734
0.01581172566777168
0.015798547621579093
0.015767751680811015
0.015755473649798638
0.015792544281397404
0.015747869092949424
0.015682963308101285
0.015680454792869968
0.015681950402930203
0.015674444352753794
0.01594019692256413
0.015924471862098426
0.015719780529350177
0.015771336404285883
0.0156641877553668
0.0156622738255794
0.0157169996010289
0.01607928872447403
0.01596744124277737
0.016026936169972302
0.016247775033164033
0.016327653759048797
0.016270623141094297
0.016252621313545684
0.016183140256037978
0.016188361161254442
0.016224026087245994
0.016172665770949876
0.016147086528865647
0.016127773320787152
0.016000834823016615
0.016016165687975203
0.016005832075980105
0.01606297437886183
0.01606730800290677
0.016079923334060782
0.016305774529045195
0.01618805267311418
0.01624218542893881
0.016242749971642042
0.016249520710490448
0.016128511950267592
0.01592966882332836
0.015263537355783402
0.015259799502580336
0.015315855664418693
0.015126937069869143
0.014754137360092451
0.014969528368146807
0.01481142617854098
0.014867483126293709
0.015079224700366276
0.015020192233559087
0.014784465543561527
0.014831492401780439
0.014926587390688613
0.014920049847171041
0.014844137741544031
0.014810876458069933
0.014780130420785449
0.014773567553112522
0.014783909281674645
0.014762447488225555
0.014765688505977195
0.014787331146484717
0.014796863376311536
9500.84
10001.70
9961.41
9994.84
9077.72
9442.81
9738.53
9736.52
9759.38
9845.29
10129.02
10134.97
10316.70
10415.24
10519.45
10528.28
9924.10
10324.43
10220.94
9958.43
9943.51
9850.48
9855.37
9917.26
9342.87
8017.06
8355.62
8643.42
8795.63
9299.84
9126.20
9405.19
9453.06
9406.23
9405.49
10045.99
10207.60
9675.80
10149.45
10154.80
10117.30
10050.34
10202.26
10549.70
10557.94
10409.38
10462.85
10829.63
11681.13
13785.41
13642.51
14283.07
14179.71
14938.89
16521.68
16118.61
16635.05
18015.88
18464.07
19461.60
19100.07
19539.43
19469.95
19516.37
19587.99
19807.35
20116.98
20479.10
20086.04
20373.25
20290.42
20102.16
19163.81
17952.53
16527.96
17364.52
17450.33
14785.11
14491.80
13110.83
13660.54
11664.70
12215.80
11305.78
10978.74
10825.47
10016.24
10777.14
9807.30
10273.15
9539.98
9262.24
9807.34
9766.48
9563.38
9085.18
8611.29
8374.17
7771.67
7740.31
7526.50
6933.22
7259.72
7274.55
7220.01
6586.39
6555.92
6676.72
6646.25
6533.31
6501.55
6455.68
6303.19
5830.39
6221.20
6252.81
5976.04
6222.00
6417.97
6386.13
6389.77
6416.95
6371.82
5895.95
6243.11
6234.07
5803.55
6236.86
6215.61
6206.38
5773.10
6257.99
6234.83
6220.35
5778.99
6245.13
5770.77
5752.32
6278.04
6295.73
6395.97
6415.12
6394.57
6442.26
6054.56
6600.21
5948.88
5833.77
6492.16
6500.52
6526.43
6798.68
6503.73
6264.26
6475.75
6865.70
7512.35
7070.43
7481.60
7544.85
7567.02
7713.28
7261.22
7734.70
7693.69
7701.53
7726.33
7330.39
7330.18
6995.29
7268.15
7684.36
7696.45
7868.31
7881.41
7995.78
8237.50
8856.42
9260.96
9224.45
10275.79
10454.00
10843.31
11019.32
11194.94
11603.21
11602.68
12051.48
12064.56
12191.31
11931.56
11878.38
11914.71
11211.38
11543.20
11531.93
11517.03
11472.17
11488.90
11457.88
0.00
0.00
0.01
0.00
0.00
0.00
0.00
2026-10-27 16:00 – 2026-11-03 14:00 UTC
Cena (BTC)
Objem ≈

Zcash v měně BTC — denně

0.0154168168032894005
0.01556693083853819
0.015726840141451016
0.01589686287138221
0.015151278098072486
0.0145098308942069015
0.014589758372955715
0.0148728560268583715
0.014701402382430913
0.014383980604798861
0.014224785300964644
0.014363797270101737
0.014384441654660874
0.0139116589071012405
0.01366425887758767
0.013743921897959827
0.014483970296769805
0.015343066349297688
0.0152620863855812235
0.0147151733231732775
0.0146747081332831825
0.0149832366293958085
0.0151331175192100035
0.015739082426909923
0.016058033062964875
0.0158478821273201215
0.0159677003704011965
0.016201344555198787
0.0158488439997980025
0.015971221014423626
0.014809
0.015258
0.015442
0.0155
0.015867
0.015842
0.01437
0.014501
0.014584
0.015034
0.014158
0.014497
0.013793
0.014664
0.013909
0.013752
0.013489
0.013721
0.0149
0.015541
0.014863
0.014453
0.014781
0.01503
0.015133
0.016081
0.015943
0.015574
0.016233
0.015952
0.015549
0.014809
0.015258
0.015391633606578801
0.01563386167707638
0.015586680282902032
0.01595172574276442
0.015932556196144972
0.014518661788413803
0.01459551674591143
0.014711712053716743
0.015244804764861826
0.014270961209597722
0.014656570601929288
0.014063594540203474
0.014859883309321748
0.014071317814202481
0.01383951775517534
0.013766843795919654
0.01406794059353961
0.015145132698595376
0.015661172771162447
0.014977346646346555
0.014568416266566365
0.014936473258791617
0.015133235038420007
0.015397164853819846
0.01617306612592975
0.016121764254640243
0.015702400740802393
0.016450689110397574
0.016148687999596005
0.015971221014423626
6312.68
5842.63
9655.61
8277.43
8544.06
18615.24
10635.18
4710.53
8372.98
10946.17
11966.08
12513.81
17967.68
14529.38
8024.43
9585.24
10843.08
12541.65
13896.63
13596.79
9852.48
8234.22
7496.88
10286.62
9759.39
9453.10
16635.07
13660.57
7220.02
6272.24
0.11
0.02
2026-10-04 00:00 – 2026-11-03 00:00 UTC
Cena (BTC)
Objem ≈

Monero

Monero v měně USD
ZdrojCena24h %24h obj.24h max.24h min.K datu (UTC)Odkaz na zdroj
Bitfinex623.062.75413900%6114.20896795632.49597.132026-11-03 15:00https://www.bitfinex.com/t/XMR:USD
Coingecko621.962.76361%161045434630.04597.452026-11-03 15:00https://www.coingecko.com/en/coins/monero
Kraken622.61000000—13445.48101995631.43000000596.830000002026-11-03 15:00https://www.kraken.com/prices/monero
Medián z 3 zdrojů · rozpětí 621.96–623.06622.61000000——————
Monero 24h objem — USD báze (≈). Referenční čára = celkový objem trhu (≈161.0M); sledované burzy nedávají dohromady tento součet
Bitfinex3.8M
Kraken8.4M
Monero v měně BTC
ZdrojCena24h %24h obj.24h max.24h min.K datu (UTC)Odkaz na zdroj
Bitfinex0.00804693.51574600%1550.675566430.00823680.00773772026-11-03 15:00https://www.bitfinex.com/t/XMR:BTC
Coingecko0.008045733.4682%20830.008204430.007756782026-11-03 15:00https://www.coingecko.com/en/coins/monero
Kraken0.00807100—1544.730642470.008219000.007722002026-11-03 15:00https://www.kraken.com/prices/monero
Medián z 3 zdrojů · rozpětí 0.00804573–0.008071000.0080469——————
Monero 24h objem — BTC báze (≈). Referenční čára = celkový objem trhu (≈2.1K); sledované burzy nedávají dohromady tento součet
Bitfinex12.5
Kraken12.5

Historie cen

Monero v měně USD — hodinově

592.435
599.635
598.375
600.555
603.56
606.99
608.465
607.095
603.945
601.155
598.675
600.50
602.63
606.725
608.525
612.05
611.185
606.765
606.165
605.185
601.015
598.165
592.46
602.35
602.035
598.41
598.555
600.365
597.965
597.80
599.455
597.96
597.385
588.28
590.64
584.375
587.505
590.605
590.235
591.555
595.32
598.32
600.195
598.74
598.94
597.48
600.875
603.39
615.875
604.86
600.00
600.435
623.705
611.205
615.595
603.295
621.605
616.905
609.59
608.845
599.71
588.50
590.96
585.01
598.365
590.515
591.37
586.33
586.77
587.83
597.68
600.15
595.10
591.34
589.615
595.665
596.25
591.895
588.645
588.07
595.565
596.68
591.875
590.555
592.575
593.715
598.04
595.465
593.555
596.595
596.04
595.235
594.07
592.625
599.315
593.88
598.805
597.045
594.33
597.335
600.585
597.405
597.80
598.76
606.135
605.47
608.67
604.69
604.015
606.07
603.725
603.68
603.85
604.865
604.30
604.715
601.935
602.805
602.035
602.15
596.595
595.345
595.35
591.57
595.38
597.05
596.325
598.94
600.25
603.115
600.875
602.385
606.445
605.825
607.685
604.245
608.635
607.93
609.055
609.39
608.085
603.885
603.335
604.535
601.185
598.105
600.95
604.55
613.605
610.325
605.57
604.64
605.075
606.50
604.68
609.385
605.91
608.06
608.63
626.095
621.805
625.785
625.255
627.55
623.875
625.23
622.465
622.835
593.03
600.23
599.17
601.61
604.15
607.42
608.91
607.57
604.36
601.52
599.04
600.87
603.31
607.15
610.09
612.12
611.59
607.21
606.61
605.73
601.49
598.68
593.1
602.54
602.09
599.07
599.15
600.75
598.47
598.26
599.38
597.82
597.87
588.61
591.12
584.81
588
591.31
591.02
592
596.11
598.79
601.09
599.64
599.67
598.17
601.69
603.69
616.49
605.29
600.36
600.77
624.31
612.11
615.83
604.65
622.72
617.33
608.98
609.7
600.99
589.69
591.69
585.76
599.34
591.12
592.05
586.51
587.1
588.79
598.59
600.66
595.58
591.89
589.93
596.33
596.73
592.49
589.35
588.65
596.12
596.91
592.27
590.9
592.98
594.13
598.3
595.97
594.09
597.1
596.51
595.45
594.01
593.52
599.44
593.98
599.29
597.18
594.67
597.89
600.95
597.71
598.08
598.92
606.29
605.94
608.84
604.96
604.29
606.47
604.17
603.98
604.02
605.22
605.22
604.87
601.83
603.14
602.25
602.2
596.66
595.43
594.9
591.76
595.28
597.1
596.48
598.81
600.23
603.45
602.06
603.22
606.84
606.88
607.77
604.23
609.27
608.04
609.01
609.4
608.97
604.09
603.91
604.73
601.9
598.72
601.71
605.72
614.27
610.68
606.3
605.21
605.89
606.89
604.97
609.79
606.29
608.49
609.03
627.7
621.82
625.81
625.01
627.24
623.95
625.06
623.07
623.06
591.84
599.04
597.58
599.50
602.97
606.56
608.02
606.62
603.53
600.79
598.31
600.13
601.95
606.30
606.96
611.98
610.78
606.32
605.72
604.64
600.54
597.65
591.82
602.16
601.98
597.75
597.96
599.98
597.46
597.34
599.53
598.10
596.90
587.95
590.16
583.94
587.01
589.90
589.45
591.11
594.53
597.85
599.30
597.84
598.21
596.79
600.06
603.09
615.26
604.43
599.64
600.10
623.10
610.30
615.36
601.94
620.49
616.48
610.20
607.99
598.43
587.31
590.23
584.26
597.39
589.91
590.69
586.15
586.44
586.87
596.77
599.64
594.62
590.79
589.30
595.00
595.77
591.30
587.94
587.49
595.01
596.45
591.48
590.21
592.17
593.30
597.78
594.96
593.02
596.09
595.57
595.02
594.13
591.73
599.19
593.78
598.32
596.91
593.99
596.78
600.22
597.10
597.52
598.60
605.98
605.00
608.50
604.42
603.74
605.67
603.28
603.38
603.68
604.51
603.38
604.56
602.04
602.47
601.82
602.10
596.53
595.26
595.80
591.38
595.48
597.00
596.17
599.07
600.27
602.78
599.69
601.55
606.05
604.77
607.60
604.26
608.00
607.82
609.10
609.38
607.20
603.68
602.76
604.34
600.47
597.49
600.19
603.38
612.94
609.97
604.84
604.07
604.26
606.11
604.39
608.98
605.53
607.63
608.23
624.49
621.79
625.76
625.50
627.86
623.80
625.40
621.86
622.61
217231.10
442685.31
306896.90
469311.78
281524.61
468463.56
195212.30
182566.84
121796.66
143090.86
205829.44
257563.31
228013.20
330519.15
1017980.88
514444.86
406198.61
132209.42
117196.33
271157.12
148795.55
223765.77
464851.07
566673.16
676680.85
546481.30
416631.13
332052.33
359501.17
100147.11
558447.32
146764.52
166636.85
247653.17
1324965.99
542771.28
192523.34
143663.21
153014.83
233300.55
396968.64
276442.57
370963.16
398837.02
279172.86
338057.03
450392.15
854064.06
549828.48
741564.55
347690.18
161887.70
3117608.75
2027334.80
568776.20
361056.41
538335.79
1047236.14
170346.98
398606.77
511965.24
518358.87
487084.74
951010.92
667423.51
561535.00
291675.34
201320.34
209219.47
280015.93
886065.02
261290.10
262062.06
152926.54
180672.59
94976.25
140954.26
109023.57
79502.79
108893.91
336904.80
328161.42
334708.45
254635.19
47966.13
407051.19
392128.07
667858.49
228101.29
129823.48
407572.64
158282.23
90450.94
233569.47
163346.58
298330.47
164951.38
118453.01
61629.82
80611.30
97907.40
99628.93
192051.01
55058.44
209377.02
100931.41
238572.65
119286.15
66837.73
65297.37
31988.90
103139.50
107793.68
209546.09
88140.75
229829.40
205660.62
65095.18
147634.45
274893.49
329400.65
414546.37
609475.40
545194.46
473044.30
671630.17
676079.73
1295900.25
173814.73
474827.01
692301.15
272181.44
982724.93
801417.31
1030031.59
351727.07
317312.22
158749.65
360602.03
372510.50
1504321.76
840337.62
783489.21
394749.48
348795.42
284034.16
327721.17
661140.17
886367.13
345573.88
230804.13
711348.12
504250.53
377211.45
216456.01
330607.79
108757.02
205725.57
85124.73
506729.37
467650.99
1030990.36
1030279.71
671132.92
848849.84
353733.11
1109989.39
34267.54
2026-10-27 16:00 – 2026-11-03 15:00 UTC
Cena (USD)
Objem ≈

Monero v měně USD — denně

546.555
562.28
559.88
553.92
539.30
518.81
519.01
537.295
526.885
548.47
549.695
549.11
557.365
570.00
598.245
605.51
596.375
621.495
600.525
583.86
615.76
593.145
597.685
607.095
597.96
603.295
588.07
598.76
598.94
604.64
622.645
546.38
562.51
559.88
554.04
539.2
518.96
519.02
537.48
527.13
548.54
549.85
549.54
557.58
570.07
598.07
605.61
595.18
622.25
600.87
584.58
616.09
593.46
598.38
607.57
597.82
604.65
588.65
598.92
598.81
605.21
622.81
546.73
562.05
559.88
553.80
539.40
518.66
519.00
537.11
526.64
548.40
549.54
548.68
557.15
569.93
598.42
605.41
597.57
620.74
600.18
583.14
615.43
592.83
596.99
606.62
598.10
601.94
587.49
598.60
599.07
604.07
622.48
3030558.67
5051183.36
4721334.50
6288557.99
5856738.28
6136304.92
6242053.33
3620074.90
4183571.04
4502007.80
4799533.48
4608307.36
4625399.17
5317537.03
10647034.14
7518352.50
9032734.85
12571583.67
14820352.88
7299128.40
5956731.74
3373037.25
6713976.08
7671062.17
8227059.41
14176630.43
8964426.25
5380899.82
7281271.87
13281298.41
7910752.98
2026-10-04 00:00 – 2026-11-03 00:00 UTC
Cena (USD)
Objem ≈

Monero v měně BTC — hodinově

0.00736475
0.0074652
0.00744315
0.00746805
0.0074851
0.0075135
0.0075346
0.0075089
0.00749575
0.0074407
0.007427
0.0074311
0.0074475
0.0075062
0.007541
0.00755925
0.00752155
0.00745705
0.00745255
0.0074579
0.00745855
0.00742575
0.0073727
0.00748555
0.0074758
0.00742155
0.0074038
0.00737785
0.00737595
0.0073687
0.00738445
0.0073599
0.00737715
0.00738235
0.00740125
0.0073382
0.0073517
0.00737355
0.0073859
0.0074107
0.00744465
0.00747775
0.00750015
0.0074917
0.0075026
0.007480
0.00740915
0.0073969
0.00759015
0.00749015
0.0074306
0.0074342
0.0079274
0.0077546
0.00778945
0.0077612
0.00805145
0.0080413
0.0078996
0.0078021
0.0076949
0.00752025
0.0075336
0.0075158
0.0076888
0.0076215
0.00762495
0.00759065
0.00758785
0.00763595
0.0077869
0.00774965
0.00773325
0.0076812
0.00771015
0.00775475
0.0077747
0.00774635
0.00766945
0.0076175
0.0077029
0.00773625
0.00766955
0.00766975
0.0076867
0.00769745
0.00773525
0.00772045
0.00768705
0.00771315
0.007704
0.00769845
0.00767885
0.00767005
0.0077423
0.00766945
0.007718
0.00769995
0.007683
0.0077053
0.0077499
0.0077186
0.00771895
0.00773125
0.00781045
0.0078055
0.0078409
0.00779845
0.00778025
0.0077951
0.0077535
0.00774775
0.00772015
0.0077618
0.0077696
0.00776405
0.00774935
0.0077329
0.00772935
0.0077319
0.0076393
0.0076419
0.00764005
0.007606
0.00763005
0.0076694
0.00766885
0.0076463
0.0076902
0.0076836
0.0076613
0.00766465
0.0077445
0.00775465
0.0077816
0.0077673
0.0077856
0.00778775
0.0078171
0.0078342
0.00783635
0.00776285
0.00777205
0.00781465
0.00779045
0.0077747
0.00780065
0.007854
0.00800675
0.00796185
0.00788275
0.0079051
0.007861
0.0078715
0.00789275
0.0079341
0.00788525
0.0079379
0.0079613
0.0081688
0.0081359
0.0081345
0.0081165
0.0081316
0.008069
0.00807785
0.0080516
0.00805895
0.0073605
0.0074464
0.0074333
0.0074451
0.0074802
0.007509
0.0075292
0.0075008
0.0074845
0.0074334
0.0074
0.0074122
0.007444
0.0075074
0.007546
0.0075495
0.0075031
0.0074421
0.0074451
0.0074458
0.0074481
0.0074155
0.0073564
0.0074871
0.0074676
0.0074021
0.0073806
0.0073657
0.0073559
0.0073524
0.0073709
0.0073508
0.0073713
0.0073637
0.0073875
0.0073234
0.0073264
0.0073681
0.0073888
0.0074144
0.0074443
0.0074755
0.0074903
0.0074784
0.0074912
0.007446
0.0073983
0.0073838
0.0075843
0.0074793
0.0074202
0.0074284
0.0079248
0.0077412
0.0077939
0.0077584
0.0080579
0.0080346
0.0078662
0.0077932
0.0076788
0.0075045
0.0075232
0.0074886
0.0076816
0.007612
0.0076129
0.0075863
0.0075867
0.0076239
0.0077568
0.0077413
0.0077025
0.0076704
0.0076973
0.0077525
0.0077594
0.0077277
0.0076569
0.007612
0.0076888
0.0077345
0.0076451
0.0076575
0.0076814
0.0076869
0.0077325
0.0077039
0.0076791
0.0077083
0.007705
0.0076739
0.0076657
0.0076481
0.0077446
0.0076559
0.007719
0.0076849
0.007662
0.0077046
0.0077458
0.0076942
0.0077119
0.0077225
0.0078039
0.007793
0.0078318
0.0077759
0.0077785
0.0077822
0.00774
0.0077415
0.0077153
0.0077446
0.0077542
0.0077561
0.0077297
0.0077298
0.0077127
0.0077258
0.0076316
0.0076268
0.0076441
0.007602
0.0076361
0.0076658
0.0076507
0.0076406
0.0076814
0.0076862
0.0076626
0.0076523
0.007734
0.0077393
0.0077722
0.0077466
0.0077892
0.0077825
0.0078072
0.0078184
0.0078247
0.0077447
0.0077551
0.0078113
0.0077629
0.0077564
0.0077923
0.007856
0.0079985
0.0079457
0.0078785
0.0078882
0.007851
0.007864
0.0078865
0.0079232
0.0078765
0.0079368
0.0079486
0.0081676
0.0081218
0.008122
0.008104
0.0081202
0.008062
0.0080687
0.0080442
0.0080469
0.007369
0.007484
0.007453
0.007491
0.007490
0.007518
0.007540
0.007517
0.007507
0.007448
0.007454
0.007450
0.007451
0.007505
0.007536
0.007569
0.007540
0.007472
0.007460
0.007470
0.007469
0.007436
0.007389
0.007484
0.007484
0.007441
0.007427
0.007390
0.007396
0.007385
0.007398
0.007369
0.007383
0.007401
0.007415
0.007353
0.007377
0.007379
0.007383
0.007407
0.007445
0.007480
0.007510
0.007505
0.007514
0.007514
0.007420
0.007410
0.007596
0.007501
0.007441
0.007440
0.007930
0.007768
0.007785
0.007764
0.008045
0.008048
0.007933
0.007811
0.007711
0.007536
0.007544
0.007543
0.007696
0.007631
0.007637
0.007595
0.007589
0.007648
0.007817
0.007758
0.007764
0.007692
0.007723
0.007757
0.007790
0.007765
0.007682
0.007623
0.007717
0.007738
0.007694
0.007682
0.007692
0.007708
0.007738
0.007737
0.007695
0.007718
0.007703
0.007723
0.007692
0.007692
0.007740
0.007683
0.007717
0.007715
0.007704
0.007706
0.007754
0.007743
0.007726
0.007740
0.007817
0.007818
0.007850
0.007821
0.007782
0.007808
0.007767
0.007754
0.007725
0.007779
0.007785
0.007772
0.007769
0.007736
0.007746
0.007738
0.007647
0.007657
0.007636
0.007610
0.007624
0.007673
0.007687
0.007652
0.007699
0.007681
0.007660
0.007677
0.007755
0.007770
0.007791
0.007788
0.007782
0.007793
0.007827
0.007850
0.007848
0.007781
0.007789
0.007818
0.007818
0.007793
0.007809
0.007852
0.008015
0.007978
0.007887
0.007922
0.007871
0.007879
0.007899
0.007945
0.007894
0.007939
0.007974
0.008170
0.008150
0.008147
0.008129
0.008143
0.008076
0.008087
0.008059
0.008071
0.12
0.66
0.29
0.12
0.61
0.81
0.39
0.17
0.22
2.13
0.12
0.15
0.09
0.31
1.31
0.45
1.22
2.14
1.83
1.54
0.70
2.33
1.32
0.39
1.50
1.38
0.76
1.52
0.30
0.23
0.79
0.46
0.15
0.15
0.46
0.31
0.64
0.10
0.12
0.11
0.51
0.46
1.06
0.16
0.11
0.17
0.44
0.33
0.97
1.75
0.32
0.32
7.75
0.94
1.06
0.37
0.74
2.81
0.63
2.11
2.59
2.93
1.83
1.29
0.90
0.54
1.08
0.56
0.58
0.58
1.26
0.85
0.27
0.19
0.42
0.48
0.35
0.20
0.41
0.26
0.74
0.98
0.35
0.45
0.12
0.74
0.53
0.39
0.38
0.37
0.41
0.62
0.69
0.39
1.67
0.96
1.19
0.53
0.85
0.25
1.12
0.93
0.89
0.25
0.96
0.25
1.12
0.82
0.20
0.19
0.18
0.36
0.61
0.62
0.44
0.50
0.29
0.73
1.36
0.95
2.38
1.70
1.64
3.15
0.97
0.30
2.36
2.00
1.66
0.29
0.95
0.83
0.73
1.38
0.55
0.09
0.22
0.07
1.13
0.44
0.90
1.35
0.69
1.73
0.10
0.10
0.40
1.61
2.75
0.37
0.42
0.81
0.14
0.47
0.79
0.61
0.18
0.63
0.53
3.59
0.67
1.00
2.22
1.79
1.82
1.10
0.93
0.09
2026-10-27 16:00 – 2026-11-03 15:00 UTC
Cena (BTC)
Objem ≈

Monero v měně BTC — denně

0.00632665
0.0065626
0.0065236
0.0066481
0.0066114
0.0062917
0.00627555
0.00642455
0.0064475
0.00660215
0.0067427
0.0066664
0.0068299
0.00699085
0.00728475
0.0073932
0.0072057
0.007409
0.0073835
0.007199
0.00762045
0.00740535
0.007471
0.0075089
0.0073599
0.0077612
0.0076175
0.00773125
0.0076463
0.0079051
0.00805935
0.0063173
0.0065622
0.0065392
0.0066452
0.0066018
0.0062904
0.0062521
0.0064161
0.006436
0.0065953
0.0067334
0.0066558
0.0068228
0.0069757
0.0072755
0.0073814
0.0071924
0.007399
0.007369
0.007198
0.0076139
0.0074067
0.00746
0.0075008
0.0073508
0.0077584
0.007612
0.0077225
0.0076406
0.0078882
0.0080477
0.006336
0.006563
0.006508
0.006651
0.006621
0.006293
0.006299
0.006433
0.006459
0.006609
0.006752
0.006677
0.006837
0.007006
0.007294
0.007405
0.007219
0.007419
0.007398
0.007200
0.007627
0.007404
0.007482
0.007517
0.007369
0.007764
0.007623
0.007740
0.007652
0.007922
0.008071
12.33
9.56
8.01
8.81
14.38
10.26
7.59
6.37
5.10
8.40
8.66
3.91
15.35
8.95
28.55
16.25
22.66
32.38
55.11
14.36
13.11
8.31
11.22
12.78
22.92
18.97
23.57
15.85
23.93
19.82
16.52
2026-10-04 00:00 – 2026-11-03 00:00 UTC
Cena (BTC)
Objem ≈