Market

Prices as of 2026-07-30 01:00 UTC — pre-rendered snapshots, not real-time.

Zcash

Zcash priced in USD
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Binance (USDT)467.320000000.486%91365.72100000474.79000000451.750000002026-07-30 01:00https://www.binance.com/en/trade/ZEC_USDT
Bitfinex468.191.16683600%1025.29123077472.81451.912026-07-30 01:00https://www.bitfinex.com/t/ZEC:USD
Coinbase467.35————2026-07-30 01:00https://www.coinbase.com/price/zcash
Coingecko467.351.25842%264544744471.22453.12026-07-30 01:00https://www.coingecko.com/en/coins/zcash
Kraken467.50000—5887.91307796473.69000450.720002026-07-30 01:00https://www.kraken.com/prices/zcash
Median of 4 sources · spread 467.35–468.19467.42500——————
Zcash 24h volume — USD basis (≈). Reference line = market-wide total (≈264.5M); tracked venues do not sum to it
Binance (USDT)42.7M
Bitfinex480.0K
Coinbase—
Kraken2.8M
Zcash priced in BTC
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Binance0.007310000.961%1539.287000000.007345900.007079002026-07-30 01:00https://www.binance.com/en/trade/ZEC_BTC
Bitfinex0.00727630.57917700%12.609441520.00729960.0071012026-07-30 01:00https://www.bitfinex.com/t/ZEC:BTC
Coinbase0.00730584484784505————2026-07-30 01:00https://www.coinbase.com/price/zcash
Coingecko0.007310390.9571%41380.00733420.007086682026-07-30 01:00https://www.coingecko.com/en/coins/zcash
Median of 4 sources · spread 0.0072763–0.007310390.007307922423922525——————
Zcash 24h volume — BTC basis (≈). Reference line = market-wide total (≈4.1K); tracked venues do not sum to it
Binance11.3
Bitfinex0.092
Coinbase—

Price history

Zcash priced in USD — hourly

516.55
513.765
511.985
514.425
516.72000000
514.49000000
515.35500000
515.88500000
514.67500000
517.335
513.48
514.96500000
514.24500000
514.80
514.09000000
504.95000000
509.65000000
499.665
504.04000000
502.83500000
502.44000000
504.68000000
507.51000000
507.43500000
505.57000000
509.72500000
509.29
508.38000000
506.54000000
510.705
508.89500000
506.21000000
500.09000000
502.36500000
498.67500000
499.84000000
499.12000000
494.97000000
492.15000000
494.065
495.44500000
495.45
495.70000000
487.91000000
486.76500000
488.515
487.72
486.67000000
487.94500000
487.84000000
487.28000000
476.84500000
477.165
475.16000000
474.03500000
477.41000000
477.55000000
478.10
477.86
476.55000000
476.075
480.00
479.53500000
484.38500000
486.53000000
482.81500000
484.12000000
485.15000000
483.67
485.19
487.17000000
486.95500000
487.275
487.715
488.74500000
488.37500000
492.14000000
491.44500000
492.21500000
492.01500000
492.66000000
491.3665949376604
493.0777671070674
492.5631718843783
492.3287590874453
493.29000000
491.92978007456065
492.76268141763944
492.9909813333694
493.59639539726874
492.8568086584807
492.65758754915754
492.8196881941887
492.4446653847495
493.04308588098223
494.56000394341214
492.9914988078721
488.52000000
492.27695734753667
490.83848670008837
491.43136209668944
489.0583185718597
488.51036347633305
488.1684812038356
488.32692361297217
489.3917640741103
488.3198459902115
488.5536496457078
494.49
488.61510941036005
488.8695445097541
493.67591624694217
494.5294205337813
493.3536438482442
494.71
493.6128782054878
492.29828086743294
494.26052497712914
496.9242312310267
495.5005343256662
492.74000000
495.2940288029915
492.48444829761934
492.45860591723414
491.98783500873213
492.9373355166747
492.12000000
492.5580138998857
492.48083342935274
492.4272994280117
491.6463770007142
491.74
491.93163960188554
490.9453960791782
491.98260596012125
491.7881230230541
491.91185700395954
492.75
491.66783887694936
491.33970242607916
491.5871684610039
491.5407909778001
493.1011850249492
495.01
492.46679855752274
493.3863244508751
494.38796599254283
495.446033873811
507.66
494.79964303420246
503.95209959588976
503.0864000730875
508.00
506.32285625260334
505.54822300231706
504.64513960771615
506.47000000
507.32432280768353
508.4950947217273
508.45676710400124
507.37597850058097
502.90000000
505.3041561269869
506.265160771214
504.21901625980547
502.57873124127235
507.19
502.3364636904215
503.15704996431236
501.95962234350577
505.20740752762646
506.4235475558548
503.84
506.3297550084374
505.1211025649915
504.8754142661994
503.11593832588704
502.9387260201088
503.03
503.54978874300775
502.24074953907035
504.91871528690484
503.45881134831836
503.66146957023733
503.91254013522297
505.14882579750434
502.54890750854656
503.7212595358134
503.1599871486939
498.50000000
503.3857973453306
503.3168919791157
503.7929071345631
497.88
498.22128410886353
497.60900672879825
501.03
497.215375901963
498.10414020475287
502.70
501.6608064448871
501.8890222551654
502.4624010473932
502.88
502.0684494597133
501.5668945130016
503.5122823142262
502.31
503.405150037611
499.64170166949555
500.63610063391417
502.4417935243275
501.86
502.2268312278797
505.6736733740012
491.13000000
502.9573580377122
499.44035266581443
495.6028019045239
488.62594435951894
492.0933338856891
483.64000000
490.97181195695583
489.6580899961093
484.4496292163325
487.41
483.1332510589751
483.8239029508901
490.77
487.42025969047467
489.70184445148345
484.61
490.1056553155101
488.74
484.16243523631306
489.7852296517094
488.78274644035815
488.1351264797638
488.7662926229873
486.10000000
488.81406649826164
489.18580891647184
487.1460041650969
478.26
485.414400216282
484.5145569054872
478.83471404741033
476.2
479.0035574664314
476.51373391219494
476.4271165032243
477.18
476.488011666373
473.96000000
476.68714568663586
473.4612123079572
472.94343200342973
473.2892624938183
473.4017470788334
473.7
472.9653127816648
474.01197997450464
472.7755133849154
473.8078812726431
474.88
473.6987705251496
472.9929057751198
476.68
474.71667005836264
474.936867584532
473.1186978119005
477.16756513229814
468.19
476.46663984485144
474.63623432951033
470.5064164439974
473.12
468.41510638785417
468.15433121379533
468.28401133196564
470.45229382018255
472.86258835268154
468.99
471.89485548973005
472.07126735084137
468.89216667528456
468.89000000
469.0111615388322
468.18642672877434
468.6
468.63569772345807
467.7443273974516
468.18000000
468.5793556372882
469.56403739407716
467.98159403990246
468.61119906479695
468.22650337264406
465.13000000
468.2507554625075
464.5717830096496
464.55547923443845
465.2213238966179
463.9
465.24644060292906
465.6731884587136
466.1719136426162
459.88000000
464.22177785228655
462.2254825498225
459.449165843332
459.34339428537186
468.12
459.55753036128215
463.69977619551344
478.67
468.9737881019497
474.24000000
476.03319053274316
474.69557255400906
475.39041945079
475.6220999363401
465.40
475.94189439806837
465.7579053675861
463.7920437107917
466.16000000
464.77176506930635
467.80296190858803
465.38180888657536
469.99
465.7439314466085
467.59018135025735
469.36880395774944
471.72888780475006
470.90694802126535
469.68
470.3684808297998
469.76089386396757
468.0241235962473
469.9102042324447
469.66000000
469.6573717414366
469.91864818730903
468.85136311995626
469.7368612877051
469.45429804433184
462.95000000
469.5134741530117
470.49280260027103
468.04513847488676
462.5183567140849
465.19
462.5241418868392
463.51505760680044
466.16000000
465.43592998217275
467.24303167755403
468.53783897006645
458.23
468.3778829013196
464.4458821823734
464.69448111242104
460.08445765445657
461.95
460.9502384670023
460.07053279959615
460.76859492340395
463.90933110536906
461.9571998822162
454.28000000
462.2081895244406
459.5991234061608
457.51917268537056
454.8676725063576
460.84
453.5836686239589
453.66014649689515
460.2440968286407
459.751693233982
464.87
459.9210009833661
461.5911844824345
464.58006271089494
465.22449271536755
466.89
464.86387305289674
463.1219444586811
464.9991035341106
467.0544338054912
467.4227937417409
466.6004499923423
466.93851800371294
465.43371558456914
464.2643623553605
466.7356122920833
461.16
466.1891917753394
464.0861677952349
461.4938289299338
462.1060307621436
461.496493028981
461.66
461.1872422983943
461.2352505539727
460.8731855941708
460.25669627813755
458.31
461.3005032011597
461.4848090183069
458.8047663305348
459.70
457.0185631419704
458.26146126445144
458.0191053978446
459.1748651625178
460.30809658896254
459.39
459.46228995522364
458.60326656068355
465.7
459.5460486334302
463.9927916903102
465.78636817693564
460.46
464.9589216893434
465.3376880769213
463.8782110317125
462.2375254646059
463.93877410898415
463.15
461.7675848825631
462.703462449623
463.1379474129022
462.895476861206
462.0436107796467
462.86
462.2363481508956
463.17068064473744
463.6605437907336
463.00490784026175
463.4125272961611
466.92
462.69117458719427
464.4267969446262
464.66627787718784
462.706796790922
466.4105394193854
468
466.9806900675471
470.71152906779355
465.3415252197793
469.36500689351067
459.33000000
469.15579949248075
465.5495927971222
463.38624135249506
462.28862266965285
459.63770039425754
458.56000000
459.2571362027087
461.0626912215376
459.68695985719006
461.75
460.83335822746494
458.02389111929403
461.08013337176385
466.8
461.7452228872128
467.2918520803738
467.0651140584748
467.37793547144804
466.60609070596365
468.3887260652894
468.12428631900224
465.28
467.3819696277085
468.4232873102766
466.4491094285335
464.2367595863451
467.81000000
465.1625271679725
516.67000000
514.01000000
512.14000000
514.52000000
516.87000000
514.52000000
515.55000000
515.86000000
514.85000000
517.57000000
513.59000000
515.15000000
514.41000000
515.02000000
514.26000000
505.18000000
509.76000000
500.22000000
504.15000000
502.97000000
502.72000000
504.87000000
507.53000000
507.47000000
505.89000000
509.86000000
509.56000000
508.56000000
506.58000000
511.00000000
508.99000000
506.36000000
500.31000000
502.44000000
498.72000000
500.00000000
499.18000000
495.25000000
492.01000000
494.27000000
495.69000000
495.71000000
495.86000000
488.07000000
486.71000000
488.64000000
488.22000000
486.84000000
488.39000000
488.00000000
487.50000000
476.91000000
477.71000000
475.39000000
474.30000000
477.65000000
477.75000000
478.40000000
478.30000000
476.86000000
476.46000000
480.17000000
479.92000000
484.62000000
486.56000000
483.00000000
484.22000000
485.32000000
484.11000000
485.41000000
487.44000000
486.91000000
487.54000000
488.04000000
488.81000000
488.57000000
492.28000000
491.57000000
492.09000000
492.14000000
492.82000000
493.29000000
492.78000000
488.52000000
488.69000000
494.81000000
495.05000000
492.74000000
492.12000000
491.96000000
492.77000000
495.16000000
507.69000000
508.31000000
506.47000000
502.90000000
507.29000000
503.95000000
503.46000000
503.71000000
504.29000000
498.50000000
497.93000000
501.41000000
503.00000000
502.96000000
502.36000000
501.70000000
491.13000000
483.64000000
487.93000000
490.93000000
485.12000000
489.19000000
489.91000000
486.10000000
478.19000000
476.76000000
477.32000000
473.96000000
474.12000000
475.41000000
477.08000000
468.40000000
473.68000000
469.26000000
468.89000000
469.01000000
468.18000000
465.13000000
464.28000000
459.88000000
468.91000000
478.78000000
474.24000000
466.00000000
466.16000000
470.46000000
469.92000000
469.66000000
462.95000000
465.75000000
466.16000000
458.39000000
462.02000000
454.28000000
461.03000000
465.23000000
467.45000000
467.04000000
461.19000000
461.87000000
458.42000000
460.03000000
459.85000000
466.25000000
460.89000000
463.91000000
463.51000000
467.83000000
468.21000000
459.33000000
458.56000000
462.12000000
467.52000000
467.50000000
465.72000000
468.12000000
516.63
513.81
511.99
514.5
517.39
514.83
515.59
515.91
514.88
517.39
513.54
515.76
514.95
514.91
514.31
505.99
510.19
499.45
504.19
502.99
502.99
505.3
507.65
507.71
505.99
510.11
509.52
508.59
507.46
510.95
509.51
506.51
500.71
502.99
499.39
500.08
499.57
496.53
492.9
493.96
496.52
495.64
496.24
488.59
487.11
488.57
487.4
486.97
488.41
488.58
487.82
477.11
477.05
475.56
474.69
477.74
477.8
478.12
478
477.52
476.06
480.11
479.93
484.91
486.88
483.11
484.39
485.72
483.82
485.28
487.73
487.16
487.29
487.99
489.11
489.11
492.79
492.13
492.79
492.23
492.95
493.53
492.71
489.19
489.1
494.49
495.6
493.06
492.71
492.27
492.9
495.01
507.43
508.99
506.51
502.99
507.83
503.84
504.11
503.87
504.3
499.31
497.88
501.51
503.59
503.43
502.31
501.86
491.51
484.24
488.86
491.24
484.5
489.12
490.15
486.12
478.31
476.09
477.18
474.09
473.7
475.39
477.11
468.19
473.85
468.99
469.08
468.79
468.6
465.48
464.17
460.32
468.96
478.99
474.48
464.19
466.32
470.09
470.05
470.07
463.18
465.95
466.31
458.23
461.95
454.46
461.11
465.18
467.83
466.99
461.16
461.75
458.31
460.05
460.27
465.79
460.46
463.39
463.88
466.92
468
459.62
458.81
462.27
467.68
467.51
465.28
468.19
516.33
513.72
511.98
514.35
516.57
514.08
515.16
515.54
514.5
517.28
513.42
514.75
514.08
514.45
513.73
504.72
508.4
499.74
503.35
502.5
502.14
504.49
507.01
507.12
505.25
509.59
508.97
508.2
506.21
510.46
508.6
505.93
499.86
502.11
498.47
499.68
498.73
494.55
491.6
493.99
495.2
495.26
495.54
487.75
486.25
488.09
488.04
486.3
487.5
487.68
487.06
476.38
476.73
474.93
473.76
477.17
477.35
478.08
477.72
476.24
475.97
479.89
478.99
484.15
486.5
482.63
484.02
484.98
483.41
485.1
486.9
486.73
487.26
487.44
488.56
488.15
492
491.07
491.91
491.89
492.5
493.43
492.63
488.11
488.16
494.7
494.71
492.45
491.81
491.73
492.67
495.19
507.68
507.8
506.01
502.47
507.19
503.23
503.03
503.09
503.3
498.1
497.44
500.88
502.55
502.88
502.08
501.15
490.13
483.22
487.38
490.54
484.54
488.74
489.36
485.36
477.71
476.2
476.52
473.46
473.7
474.88
476.49
467.8
473.12
468.77
468.31
468.6
467.98
464.65
463.9
459.5
468.12
478.2
473.8
465.35
465.75
469.87
469.36
469.09
462.22
465.19
465.54
457.9
461.35
453.65
460.84
464.51
466.89
466.37
460.8
461.3
457.66
459.6
459.39
465.7
460.21
463.15
462.86
467.35
467.76
459.02
458.16
461.75
466.8
467.04
464.99
466.6
491.3665949376604
493.0777671070674
492.5631718843783
492.3287590874453
493.1346615782091
491.92978007456065
492.76268141763944
492.9909813333694
493.59639539726874
492.8568086584807
492.65758754915754
492.8196881941887
492.4446653847495
493.04308588098223
494.56000394341214
492.9914988078721
491.9774331296172
492.27695734753667
490.83848670008837
491.43136209668944
489.0583185718597
488.51036347633305
488.1684812038356
488.32692361297217
489.3917640741103
488.3198459902115
488.5536496457078
488.64289788792837
488.61510941036005
488.8695445097541
493.67591624694217
494.5294205337813
493.3536438482442
494.0091257508324
493.6128782054878
492.29828086743294
494.26052497712914
496.9242312310267
495.5005343256662
493.6949395375177
495.2940288029915
492.48444829761934
492.45860591723414
491.98783500873213
492.9373355166747
492.6799531075899
492.5580138998857
492.48083342935274
492.4272994280117
491.6463770007142
491.5968267833407
491.93163960188554
490.9453960791782
491.98260596012125
491.7881230230541
491.91185700395954
491.7487272939235
491.66783887694936
491.33970242607916
491.5871684610039
491.5407909778001
493.1011850249492
493.08773176699617
492.46679855752274
493.3863244508751
494.38796599254283
495.446033873811
501.63420617397793
494.79964303420246
503.95209959588976
503.0864000730875
506.16560733984784
506.32285625260334
505.54822300231706
504.64513960771615
508.5809387964734
507.32432280768353
508.4950947217273
508.45676710400124
507.37597850058097
506.4362674088347
505.3041561269869
506.265160771214
504.21901625980547
502.57873124127235
502.5094077928709
502.3364636904215
503.15704996431236
501.95962234350577
505.20740752762646
506.4235475558548
507.1935355860542
506.3297550084374
505.1211025649915
504.8754142661994
503.11593832588704
502.9387260201088
502.9727605779823
503.54978874300775
502.24074953907035
504.91871528690484
503.45881134831836
503.66146957023733
503.91254013522297
505.14882579750434
502.54890750854656
503.7212595358134
503.1599871486939
503.5882044377098
503.3857973453306
503.3168919791157
503.7929071345631
498.000307929386
498.22128410886353
497.60900672879825
497.0273463451546
497.215375901963
498.10414020475287
501.44852399789585
501.6608064448871
501.8890222551654
502.4624010473932
501.895558507897
502.0684494597133
501.5668945130016
503.5122823142262
503.38345966120136
503.405150037611
499.64170166949555
500.63610063391417
502.4417935243275
502.069280417172
502.2268312278797
505.6736733740012
500.88681151692833
502.9573580377122
499.44035266581443
495.6028019045239
488.62594435951894
492.0933338856891
490.0830497524993
490.97181195695583
489.6580899961093
484.4496292163325
482.1451535771684
483.1332510589751
483.8239029508901
486.533618618393
487.42025969047467
489.70184445148345
490.10069031641393
490.1056553155101
484.7903079132494
484.16243523631306
489.7852296517094
488.78274644035815
488.1351264797638
488.7662926229873
489.31039114737814
488.81406649826164
489.18580891647184
487.1460041650969
484.25585095008375
485.414400216282
484.5145569054872
478.83471404741033
476.98689995991197
479.0035574664314
476.51373391219494
476.4271165032243
477.77336691212463
476.488011666373
476.66235754576644
476.68714568663586
473.4612123079572
472.94343200342973
473.2892624938183
473.4017470788334
473.52391902809234
472.9653127816648
474.01197997450464
472.7755133849154
473.8078812726431
473.616640789311
473.6987705251496
472.9929057751198
475.25565739563234
474.71667005836264
474.936867584532
473.1186978119005
477.16756513229814
478.17506766086603
476.46663984485144
474.63623432951033
470.5064164439974
467.89772186479763
468.41510638785417
468.15433121379533
468.28401133196564
470.45229382018255
472.86258835268154
473.0466143526541
471.89485548973005
472.07126735084137
468.89216667528456
469.2925448830398
469.0111615388322
468.18642672877434
467.9417263382436
468.63569772345807
467.7443273974516
469.2090884810238
468.5793556372882
469.56403739407716
467.98159403990246
468.61119906479695
468.22650337264406
466.7007382583882
468.2507554625075
464.5717830096496
464.55547923443845
465.2213238966179
463.72378899834297
465.24644060292906
465.6731884587136
466.1719136426162
464.1257342492834
464.22177785228655
462.2254825498225
459.449165843332
459.34339428537186
459.7476990137571
459.55753036128215
463.69977619551344
468.6652884299479
468.9737881019497
476.57834925948947
476.03319053274316
474.69557255400906
475.39041945079
475.6220999363401
473.2045520159945
475.94189439806837
465.7579053675861
463.7920437107917
466.67686215363915
464.77176506930635
467.80296190858803
465.38180888657536
466.6593216212615
465.7439314466085
467.59018135025735
469.36880395774944
471.72888780475006
470.90694802126535
469.06509175753854
470.3684808297998
469.76089386396757
468.0241235962473
469.9102042324447
470.1324617974963
469.6573717414366
469.91864818730903
468.85136311995626
469.7368612877051
469.45429804433184
468.9226132489003
469.5134741530117
470.49280260027103
468.04513847488676
462.5183567140849
462.15259451083847
462.5241418868392
463.51505760680044
466.5441693513662
465.43592998217275
467.24303167755403
468.53783897006645
466.21041136884367
468.3778829013196
464.4458821823734
464.69448111242104
460.08445765445657
458.2748018298737
460.9502384670023
460.07053279959615
460.76859492340395
463.90933110536906
461.9571998822162
461.16627993711535
462.2081895244406
459.5991234061608
457.51917268537056
454.8676725063576
453.8297335129775
453.5836686239589
453.66014649689515
460.2440968286407
459.751693233982
460.69782706327805
459.9210009833661
461.5911844824345
464.58006271089494
465.22449271536755
464.64314617994756
464.86387305289674
463.1219444586811
464.9991035341106
467.0544338054912
467.4227937417409
466.6004499923423
466.93851800371294
465.43371558456914
464.2643623553605
466.7356122920833
466.2263070885397
466.1891917753394
464.0861677952349
461.4938289299338
462.1060307621436
461.496493028981
461.42464817330233
461.1872422983943
461.2352505539727
460.8731855941708
460.25669627813755
461.94813947846364
461.3005032011597
461.4848090183069
458.8047663305348
457.97222992612467
457.0185631419704
458.26146126445144
458.0191053978446
459.1748651625178
460.30809658896254
459.23535556718736
459.46228995522364
458.60326656068355
459.9782815111164
459.5460486334302
463.9927916903102
465.78636817693564
466.38332527135606
464.9589216893434
465.3376880769213
463.8782110317125
462.2375254646059
463.93877410898415
461.7867474616633
461.7675848825631
462.703462449623
463.1379474129022
462.895476861206
462.0436107796467
462.7053022164301
462.2363481508956
463.17068064473744
463.6605437907336
463.00490784026175
463.4125272961611
463.62625151261574
462.69117458719427
464.4267969446262
464.66627787718784
462.706796790922
466.4105394193854
472.6285137880112
466.9806900675471
470.71152906779355
465.3415252197793
469.36500689351067
467.6159590164388
469.15579949248075
465.5495927971222
463.38624135249506
462.28862266965285
459.63770039425754
460.0584969763469
459.2571362027087
461.0626912215376
459.68695985719006
458.450343487668
460.83335822746494
458.02389111929403
461.08013337176385
461.9500872649234
461.7452228872128
467.2918520803738
467.0651140584748
467.37793547144804
466.60609070596365
468.3887260652894
468.12428631900224
467.183565359457
467.3819696277085
468.4232873102766
466.4491094285335
464.2367595863451
465.1625271679725
516.47
513.50
511.54
514.21
516.42
514.46
514.68
515.97
514.24
517.07
513.00
514.78
514.07
514.69
513.92
504.57
509.54
499.59
503.93
502.70
502.16
503.68
507.49
507.40
505.07
509.05
509.06
508.17
506.50
510.33
508.80
506.06
499.87
502.29
498.63
499.15
499.06
494.69
492.29
494.14
495.08
495.01
495.26
487.11
486.82
488.46
486.64
486.50
486.74
487.44
486.97
476.78
477.28
474.70
473.77
477.00
477.24
477.52
477.65
476.22
476.09
479.53
479.15
484.07
486.38
482.23
483.75
484.82
483.52
484.92
486.78
487.00
486.83
487.03
488.68
488.18
491.79
491.32
492.34
491.33
492.25
492.99
492.42
487.91
487.51
493.94
494.69
492.33
491.54
491.74
492.75
494.95
507.66
508.00
505.81
502.06
506.56
503.48
502.95
503.29
503.50
498.16
497.17
501.03
502.70
502.70
502.25
503.31
490.55
483.02
487.41
490.77
484.61
488.74
488.91
485.49
478.26
476.00
475.79
473.30
473.61
474.43
476.68
467.05
472.75
468.74
468.16
468.42
467.91
464.62
463.65
459.39
468.11
478.67
473.94
465.40
465.68
469.99
469.68
469.45
462.64
465.18
465.83
458.01
462.44
452.73
460.25
464.87
466.82
466.60
460.85
461.66
456.93
459.70
459.30
464.93
459.68
461.62
462.48
466.26
467.33
458.99
458.28
461.42
466.75
466.96
464.36
467.50
3059321.66
3845982.75
1433277.47
1139518.58
1221397.87
1571763.78
1355199.28
1950536.23
1572975.51
2557572.42
7043770.03
8925730.84
7286110.11
3864483.24
4765001.40
4985386.28
3905217.01
9503907.78
3528575.14
2704096.39
2396788.56
1774866.59
2752226.89
3576475.54
1536092.80
2208007.23
1770617.88
1977340.08
2266350.32
1792175.74
1790779.50
1896949.57
10401567.48
4888872.43
3197225.62
8240221.82
3949265.43
3137575.08
4264302.45
5638347.96
2297293.86
1753759.30
1153558.31
2777345.21
3704098.65
1551671.70
1388848.37
931905.44
1208049.62
951349.63
660413.39
4979787.43
1957105.05
2397603.59
2840381.85
2531359.76
955733.47
987795.54
707823.74
1061726.77
1690078.56
4481268.92
1877214.19
2554760.64
4006045.33
2650516.24
3018642.59
1979288.39
1735751.40
1335722.60
2764837.73
1484326.95
835541.91
695547.39
1778608.52
814130.89
1160633.81
1186753.61
1069529.58
1500007.59
1211667.32
194395353.79
127773765.02
127697013.29
128234840.62
129614944.43
193169975.54
128177869.89
128358707.39
128352405.74
128266143.44
130513238.72
136718403.55
194052371.73
138767394.22
140197608.96
130800707.60
132627622.09
195435893.16
140405456.05
141107245.60
131332192.66
131098492.93
132461430.43
139849418.14
142228568.81
131207424.74
141559040.95
136284747.32
140403722.25
129195528.72
135687265.16
139636390.09
139899782.97
145121846.76
204992950.46
138576020.99
139255871.11
142503118.99
147803884.79
149113805.38
213055199.15
147015881.79
147669458.04
147547612.48
146967161.86
146314411.84
212956616.28
157674252.47
142042806.59
141717907.00
141593407.31
155616527.66
140433380.63
140831104.43
155655068.30
155030242.86
155294690.16
153797606.70
138694593.94
153570290.10
134502759.37
150627146.81
152156921.91
133848485.12
149732237.34
150204221.99
134878219.36
167447756.24
206601464.63
161879957.07
146585354.80
177121994.24
225565237.33
173011431.32
158349539.58
184758443.09
234502901.14
181186626.30
184221578.15
167910834.47
194858568.39
239975297.03
169994028.46
189153628.89
194507505.88
205610793.80
253146297.75
202782365.12
205825756.78
208453630.47
211968955.72
214942242.67
266264331.44
212338789.11
213081988.58
213239096.86
214535328.77
215274679.35
268838866.93
198014314.05
200474633.85
198485069.89
200769163.81
269210470.04
216413706.97
217838907.88
219701656.06
273486736.61
203593003.25
216120278.04
271812390.37
216391440.59
220200832.29
217008328.69
219898603.00
205179176.11
202906698.77
203238549.75
224545589.28
261501848.20
224478647.52
224483780.80
226358517.87
223051198.94
224525538.12
227517321.45
214374942.37
282889712.06
225955407.39
228715496.60
213341598.50
216423271.98
284178055.57
229855787.65
237177076.66
287513772.02
214162203.38
217377676.67
221065686.34
237844335.76
225681215.77
237259911.93
220931965.66
216469005.59
217343554.69
229011029.98
214630230.88
214478381.33
227239608.25
211054720.84
213810725.57
284413894.18
216071246.83
226521760.54
218360281.44
225527737.17
215960729.78
216330146.14
219383857.07
286276825.62
217039194.69
218299299.78
215504406.18
222447390.30
206047160.85
207905773.27
223057854.10
275271059.26
217637162.64
214919725.20
218139313.78
219083470.57
205824925.67
268603488.59
210446908.20
205594855.64
196218816.76
192768086.84
191725431.77
194045218.85
184938434.39
184058347.36
182784904.82
182929557.48
190571883.92
180449199.72
180557757.08
186333866.77
175946187.23
183425218.14
177139874.26
187744305.79
241141657.21
189716312.79
187695460.40
190218439.32
195422212.06
187674585.30
188644310.35
190683957.82
192412883.31
194609674.43
253136117.34
191541825.19
191944321.43
192099662.66
252369931.42
190091838.08
190992830.27
250233360.40
187969669.83
189912395.82
248861104.21
187494026.84
187300482.37
188145586.26
187556907.55
190653738.86
248256199.68
186759582.68
188775045.05
189455999.37
191705068.90
196537483.82
189182884.85
190948414.61
196447753.87
199179230.42
190562046.91
195629200.93
241078901.82
203438324.32
203418455.60
195469110.72
207518411.71
262342512.28
215534968.13
269287546.25
211269585.88
213794155.07
213458789.41
218700854.64
271626203.09
222331636.06
224360925.60
223558901.72
279254181.43
221406592.50
220497301.89
223838670.74
224257637.29
221460420.80
222241503.39
227411329.44
225862604.92
224706621.34
283773141.34
224570008.54
224116474.96
224809770.98
225471937.77
221670522.48
224655201.32
224480895.21
224468315.44
223737449.80
222422221.16
227270789.33
220125237.91
218779666.37
213910027.49
210258228.50
217183500.83
205778743.69
207488917.14
207856479.61
205780383.10
207336100.09
210617908.60
211949558.98
204480393.40
204648334.70
203879709.15
207530474.72
261056974.78
207227193.56
208062205.27
209259861.89
210075852.90
212459110.22
258152455.79
209658318.20
211657001.13
211447396.09
214304605.13
218511230.81
212797146.10
217310709.80
217097457.58
218828516.10
222877265.88
217136885.15
208295661.46
205668514.88
207786039.84
212648705.21
205348037.33
205625992.50
212570458.15
206395021.24
208298004.78
264249908.32
205112202.87
205576578.44
203996897.03
208304158.07
263911581.76
204601119.72
204964432.03
206263182.77
206289698.54
208297104.67
211121929.34
205650184.97
207687229.55
207762307.43
212116071.92
215370478.88
209661887.58
209630621.63
211046656.64
218269790.02
209121864.29
207757180.48
208791713.58
208943094.77
210318756.27
215282746.60
206438289.50
210455158.05
214886026.57
216271975.27
214535084.44
217974073.53
267142460.83
210267854.39
208538247.71
207463111.80
204220605.28
203776346.53
258566162.09
201341519.24
192949846.56
198501166.20
196094885.17
189584335.31
251337011.90
185708520.75
192634989.57
191728438.90
184884365.54
184458160.56
190868311.04
180051652.60
178444941.70
182065663.07
177904321.92
190297646.75
165397044.19
184662689.21
183711051.88
182790319.24
183715140.26
245449914.31
183955307.84
183860343.74
184153785.07
189314085.54
197501318.59
189254674.40
194360826.19
194594619.75
196182104.73
250842222.63
195848465.51
198284553.45
202334800.14
198073837.30
207007405.73
208828371.14
261798282.97
206337661.62
207135501.18
207665756.18
209616493.43
261076449.04
207171571.78
206328456.38
205440288.37
2034754.48
262622678.63
2026-07-23 02:00 – 2026-07-30 01:01 UTC
Price (USD)
Volume ≈

Zcash priced in USD — daily

399.50000000
417.06
434.33
460.75
462.99
462.23000000
452.44
483.12
465.85
481.4123969791009
476.47238628841353
477.85043782089315
468.9881068105634
481.40
498.56
508.46
533.33
495.57000000
564.04
570.08
523.72000000
547.35
558.24
548.21000000
543.85000000
532.82000000
515.22
504.87000000
513.8525838593929
516.3674819143707
488.57
496.4610098665119
495.27848327808425
485.28
479.72595032219493
508.00
493.0781998999822
491.43136209668944
493.3536438482442
493.1011850249492
493.510205691985
494.38796599254283
495.446033873811
503.95209959588976
502.8115463415376
506.0973361493525
507.4569139006813
505.54822300231706
504.64513960771615
508.8997484669632
476.2
507.37597850058097
505.10226902930185
506.20649114299545
504.21901625980547
503.15704996431236
502.0379397192505
506.4235475558548
505.1211025649915
504.90903829174187
502.9387260201088
503.45881134831836
503.9184635693338
505.14882579750434
504.1221899221286
503.05197654973284
503.78603783500085
498.36475954386
497.34419571602655
498.2475664176796
497.36220694713876
497.60900672879825
498.10414020475287
499.34795338334374
501.4041408525997
501.26361419521163
501.8890222551654
501.5668945130016
501.7437903822773
503.48582855944113
502.98160395173016
499.64170166949555
500.63610063391417
501.2865743804105
505.6736733740012
498.6814560620327
495.2778179828351
488.62594435951894
492.0933338856891
489.6580899961093
484.4496292163327
483.94866549444356
486.09928777067495
487.00670976334567
490.9935617046291
491.05657239466024
485.34004577888516
488.9687244387874
488.7662926229873
489.145338389501
487.1460041650969
484.5145569054872
478.83471404741033
476.51373391219494
476.6697197752833
476.4271165032243
465.75000000
477.73474887985714
477.74523389726306
478.77064929877315
473.4612123079572
473.2892624938183
473.4017470788334
474.01197997450464
472.7755133849154
473.8078812726431
472.93660571869026
474.121702180476
474.38959530193813
474.936867584532
473.1186978119005
477.16756513229814
477.72324512342993
474.63623432951033
470.5064164439974
470.45229382018255
472.86258835268154
472.0876929750432
472.0817908751169
468.89216667528456
468.2141295669283
467.8357226661423
467.6949612931461
468.35775391144927
469.27443734388225
467.7652233669922
469.56403739407716
467.80807871181884
468.61119906479695
468.22650337264406
464.55547923443845
464.52337179735605
465.2213238966179
466.1719136426162
463.97394172299687
464.2124310314319
462.23927324230925
459.449165843332
459.34339428537186
462.4271365287277
469.39123397204617
474.69557255400923
475.37041553872444
475.6220999363401
465.7579053675861
463.7920437107917
467.8872642332053
465.38180888657536
467.6276436956835
469.36880395774944
471.72888780475006
470.90694802126535
468.9698320920589
469.76089386396757
468.0241235962473
469.9102042324447
469.91864818730903
468.85136311995626
469.7368612877051
469.5344432341583
470.49280260027103
468.04513847488676
465.57879339321147
462.5183567140849
461.64601207272256
463.51505760680044
465.6636077896446
467.04
467.24303167755403
464.3511994807244
462.2295801860062
460.2440968286407
456.11481826539097
457.97327524636125
463.9927916903102
465.78636817693564
463.4475647063904
464.4267969446262
466.4105394193854
470.32439373578774
465.57227889824094
460.12655097143056
461.0626912215376
459.68695985719006
458.02389111929403
459.1603831257075
459.44014229276763
467.07538848134203
467.2918520803738
466.3353643148748
467.50
464.49660949429983
464.116548574355
466.02553564915553
466.5970031492777
399.50000000
417.21000000
434.51000000
460.90000000
463.43000000
462.23000000
452.70000000
483.60000000
465.99000000
481.54000000
499.13000000
508.69000000
533.53000000
495.57000000
564.31000000
570.54000000
523.72000000
547.47000000
558.70000000
548.21000000
543.85000000
532.82000000
515.48000000
504.87000000
488.64000000
485.41000000
508.31000000
476.76000000
465.75000000
467.50000000
468.12000000
399.72
417.11
434.43
461.32
463.46
462.42
452.26
483.12
465.79
481.62
499.17
508.36
533.33
495.71
564.18
571.14
530.01
548.81
559.62
548.52
544.41
534.14
515.02
505.3
488.57
485.28
508.99
476.09
465.95
467.51
468.19
398.93
417.06
434.31
460.75
462.99
461.89
452.44
483.31
465.76
481.29
497.43
508.46
533.34
495.46
564.04
570.08
523.02
547.35
558.24
547.83
543.37
532.43
514.98
504.49
488.09
485.1
507.8
476.2
465.19
467.04
467.45
406.6092320887038
399.31995613529796
416.6989697942226
434.1916932294615
460.6515261647326
463.0408649957748
461.9180061840394
452.3946409756593
483.7923833587213
481.4123969791009
476.47238628841353
477.85043782089315
468.9881068105634
465.8795530648771
481.1850455771398
497.8566017422245
508.5780850507025
533.2997490230787
495.4194760535825
564.1362653433462
570.1795583672051
523.5637782982166
547.2815413317958
558.4092967953651
547.8284843154929
542.4717730794962
532.218029987496
515.1242324154182
513.8525838593929
516.3674819143707
504.80100172825945
496.4610098665119
495.27848327808425
488.58412926635384
479.72595032219493
484.9788719736648
493.0781998999822
491.43136209668944
493.3536438482442
493.1011850249492
493.510205691985
494.38796599254283
495.446033873811
503.95209959588976
502.8115463415376
506.0973361493525
507.4569139006813
505.54822300231706
504.64513960771615
508.8997484669632
508.5809387964734
507.37597850058097
505.10226902930185
506.20649114299545
504.21901625980547
503.15704996431236
502.0379397192505
506.4235475558548
505.1211025649915
504.90903829174187
502.9387260201088
503.45881134831836
503.9184635693338
505.14882579750434
504.1221899221286
503.05197654973284
503.78603783500085
498.36475954386
497.34419571602655
498.2475664176796
497.36220694713876
497.60900672879825
498.10414020475287
499.34795338334374
501.4041408525997
501.26361419521163
501.8890222551654
501.5668945130016
501.7437903822773
503.48582855944113
502.98160395173016
499.64170166949555
500.63610063391417
501.2865743804105
505.6736733740012
498.6814560620327
495.2778179828351
488.62594435951894
492.0933338856891
489.6580899961093
484.4496292163327
483.94866549444356
486.09928777067495
487.00670976334567
490.9935617046291
491.05657239466024
485.34004577888516
488.9687244387874
488.7662926229873
489.145338389501
487.1460041650969
484.5145569054872
478.83471404741033
476.51373391219494
476.6697197752833
476.4271165032243
477.77336691212463
477.73474887985714
477.74523389726306
478.77064929877315
473.4612123079572
473.2892624938183
473.4017470788334
474.01197997450464
472.7755133849154
473.8078812726431
472.93660571869026
474.121702180476
474.38959530193813
474.936867584532
473.1186978119005
477.16756513229814
477.72324512342993
474.63623432951033
470.5064164439974
470.45229382018255
472.86258835268154
472.0876929750432
472.0817908751169
468.89216667528456
468.2141295669283
467.8357226661423
467.6949612931461
468.35775391144927
469.27443734388225
467.7652233669922
469.56403739407716
467.80807871181884
468.61119906479695
468.22650337264406
464.55547923443845
464.52337179735605
465.2213238966179
466.1719136426162
463.97394172299687
464.2124310314319
462.23927324230925
459.449165843332
459.34339428537186
462.4271365287277
469.39123397204617
474.69557255400923
475.37041553872444
475.6220999363401
465.7579053675861
463.7920437107917
467.8872642332053
465.38180888657536
467.6276436956835
469.36880395774944
471.72888780475006
470.90694802126535
468.9698320920589
469.76089386396757
468.0241235962473
469.9102042324447
469.91864818730903
468.85136311995626
469.7368612877051
469.5344432341583
470.49280260027103
468.04513847488676
465.57879339321147
462.5183567140849
461.64601207272256
463.51505760680044
465.6636077896446
466.5441693513662
467.24303167755403
464.3511994807244
462.2295801860062
460.2440968286407
456.11481826539097
457.97327524636125
463.9927916903102
465.78636817693564
463.4475647063904
464.4267969446262
466.4105394193854
470.32439373578774
465.57227889824094
460.12655097143056
461.0626912215376
459.68695985719006
458.02389111929403
459.1603831257075
459.44014229276763
467.07538848134203
467.2918520803738
466.3353643148748
467.183565359457
464.49660949429983
464.116548574355
466.02553564915553
466.5970031492777
399.19
416.58
434.33
460.54
462.97
461.98
452.10
482.86
465.85
481.40
498.56
508.86
533.16
495.00
563.69
569.98
523.18
547.13
557.48
547.62
543.22
532.34
515.22
503.68
488.46
484.92
508.00
476.00
465.18
466.96
467.50
430874741.07
394182375.82
475649555.32
530652526.98
460089223.37
288761061.38
324820595.98
521227024.69
626493947.51
573143796.92
518524228.52
584463781.66
589902119.67
426190542.82
383429933.94
391183297.79
411928985.21
481136010.22
553707268.70
681375300.67
641749475.65
579722336.15
445483835.51
294991860.43
322046164.80
450071577.92
433859980.58
368846865.86
263006941.45
247170597.41
292114977.51
249030801.40
226524162.94
253673023.06
155075809.19
198485524.21
138793601.89
141107245.60
139899782.97
150627146.81
149788495.69
150204221.99
134878219.36
161879957.07
146328536.55
168725919.74
171182261.25
173011431.32
158349539.58
178845735.19
261375571.51
167910834.47
184777508.49
170000326.01
189153628.89
202782365.12
205804595.82
211968955.72
212338789.11
213095858.59
214535328.77
198485069.89
214355551.27
216413706.97
219711807.55
216904912.29
216430401.38
217788345.33
217755657.34
219160714.49
219012331.95
219898603.00
203238549.75
203414409.40
222433409.23
223813490.83
224478647.52
224525538.12
208985711.95
227391979.60
211909064.81
225955407.39
228715496.60
227150119.50
229855787.65
215834590.00
217146519.13
221065686.34
237844335.76
220931965.66
216469005.59
212358523.55
230491840.42
211602481.30
212418778.32
212679413.96
212469416.60
215276634.63
216330146.14
217933369.64
218299299.78
206047160.85
207905773.27
217637162.64
217017221.78
214919725.20
295941192.17
215701472.08
213141861.75
202635291.90
210446908.20
196218816.76
192768086.84
184938434.39
184058347.36
182784904.82
180265778.05
179863104.60
178691698.52
175946187.23
183425218.14
177139874.26
180105615.13
189716312.79
187695460.40
190683957.82
192412883.31
191458346.73
191512468.47
191944321.43
190467197.20
196734770.82
190330265.25
189360368.82
195109293.82
187984788.73
187494026.84
187182158.30
188145586.26
187556907.55
188775045.05
188735559.74
189455999.37
190948414.61
190168930.81
191645185.34
191729961.40
195629200.93
241078901.82
198163834.73
200188884.41
211269585.88
212568941.20
213458789.41
222331636.06
224360925.60
221471658.91
220497301.89
221433689.93
222241503.39
227411329.44
225862604.92
224007160.21
224570008.54
224116474.96
224809770.98
224655201.32
224480895.21
224468315.44
223750309.83
220125237.91
218779666.37
218860356.70
213910027.49
206115958.07
205778743.69
205101153.53
273793020.31
205780383.10
204410745.83
203355821.27
217310709.80
209106260.30
207854261.04
216271975.27
214535084.44
185019674.97
180051652.60
177904321.92
184855491.79
183954067.64
189547397.19
194360826.19
194594619.75
195848465.51
196544347.50
197054000.45
207028543.42
207007405.73
206191156.51
211810369.67
205192583.33
206093510.70
206985680.63
207315347.81
2026-06-30 00:00 – 2026-07-30 01:26 UTC
Price (USD)
Volume ≈

Zcash priced in BTC — hourly

0.0078796
0.0077701
0.0077153
0.0077528
0.0078134
0.0077918
0.0076906
0.0077515
0.0076104503776005305
0.007611783826490358
0.007595643319723384
0.007610148143570231
0.007622935511721805
0.0076185974414857945
0.0076401054605073635
0.007603967011532819
0.007595882152450716
0.007608993992338783
0.00763150092012914
0.00762600356018647
0.007617046250361761
0.007616681501187294
0.007551002294473744
0.0076018370063558995
0.007455813581683672
0.007455934933917966
0.00747543044927284625
0.007456092155833558
0.00742921950151863825
0.00740955997598
0.007441433338479981
0.0074253841175478934
0.007469506324270949
0.00746731281801524
0.00745168762208511
0.007461346126296585
0.007468002260611578
0.007465330369665631
0.0074796040413102825
0.007452825835678447
0.0074137564568211115
0.007438423493047428
0.0074239319378680568
0.00741123630341352
0.0074656364397875515
0.007490517490705875
0.007480447231062778
0.007471079510372112
0.0075820356594781665
0.0075444280970063705
0.00756116717193209
0.0075586589415263935
0.007502257553110465
0.007507636206639531
0.007520164595555863
0.00751913893287736
0.007548567553665374
0.007540183707455554
0.007511906291748119
0.0075145084451657415
0.007541907995209754
0.00754545048354335
0.007557807409089742
0.007556845091723504
0.007548465465303747
0.007569599084162596
0.007556198979771562
0.007542002644586911
0.00756036366243556575
0.007550871946884582
0.0075749978872936535
0.007582317803383743
0.007590470265876528
0.007590849481693988
0.0076413972574389845
0.007623710960844219
0.00761748102424172575
0.0076466483226772285
0.007666610772648059
0.007627528446519477
0.007641459809132044
0.007620798571532216
0.0076520990071834895
0.007630807629101768
0.007641002874552668
0.007646321338800211
0.0076244223647814885
0.007642765487699922
0.007573170978541388
0.007575152322656677
0.00758955919426010175
0.0075585828990055405
0.007632799535801723
0.0076749241755768475
0.00762964202671924
0.007642811496029047
0.007656841040441553
0.007624478960595522
0.007621099676315054
0.007599718244450359
0.007605193739103362
0.007607609504072644
0.007605766433859766
0.007628532731154547
0.0076335503460126805
0.007623719450110921
0.007640090715542304
0.007653679428086475
0.0077302912251898885
0.007633449810496694
0.007776952012460501
0.007831038050960599
0.0077475460682596355
0.007746331738372434
0.0077246182913294995
0.00778974371677626
0.007775502950993488
0.007764635316238961
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007785519185007324
0.007766320973579876
0.007781986800695467
0.007751433057157379
0.0077262167144455714
0.007714508348135105
0.007710945852465635
0.0077244509300265244
0.007706068059509586
0.007787935943988903
0.007775487368538124
0.007725324605240524
0.007711769997803405
0.007720657822610908
0.007741606116809349
0.007719222313399541
0.007741022124398511
0.007720585633270845
0.00772478382083058
0.007743644574942689
0.00770849277703243
0.007691697796997304
0.007714628251619807
0.0077215364692287975
0.007701140241950832
0.007699692039645811
0.007704270665107055
0.007621260528091062
0.007636668887994594
0.007641824996920447
0.007626607625688094
0.007640460514575499
0.00762688382191946
0.007630668414386881
0.0076528722862846915
0.007636286774810475
0.007699453683638097
0.00767360707027214075
0.007693350074331068
0.007687578290216214
0.007687461996705033
0.007690657051073168
0.007682427897622835
0.007678538418199226
0.0077118199340856465
0.007704096798377681
0.007737365204316702
0.007737109164609581
0.007719746087558006
0.007679851697401946
0.007695136323463516
0.007721865280995229
0.0077250064192255475
0.007724279321980856
0.007696827067722953
0.0077172563565478915
0.007652092456270734
0.007486401294597607
0.007539526327636162
0.007583984226282751
0.007598674955989742
0.007577408018248431
0.00749680762936131
0.0075092529497613298
0.007491037673744774
0.007501461291905253
0.0075347970791672676
0.007551017950328338
0.007505245706794493
0.007517513213842634
0.007512543589507432
0.007554118615925584
0.007574044588145332
0.007575016588214272
0.007544290971181481
0.0075505332031110895
0.007527480957437952
0.0074708790801281365
0.007446967329427748
0.0074564085703824595
0.0074976198565120065
0.007471619402847164
0.007529561241634921
0.007548443926211842
0.007547765732045057
0.007531629867878853
0.00752233705142844
0.007537904778613353
0.007540057831008992
0.007532227522962018
0.00750670557994231
0.007487014101664114
0.007483839309474287
0.007476501626731091
0.007495793693728225
0.007480495828334694
0.007392803848393359
0.0074986644140036455
0.007510052513221132
0.007469711593915292
0.007472156789776557
0.007468353800806769
0.007497359661181565
0.007478724805595998
0.007502659855698438
0.0074969181896693835
0.007513009308596593
0.0075207779797169705
0.007516135762397142
0.007451263971405756
0.007456712560177419
0.0074969770049437365
0.00748750628994784
0.007504704136658169
0.0074851280155436165
0.007501472782943798
0.0075199995426422825
0.007503250782860097
0.007490428605511725
0.0075091983102254485
0.007513441234701913
0.007517202378022418
0.007505982620946561
0.007520218085595914
0.007483401712181645
0.007547443359189022
0.007497276541896097
0.007531864627404931
0.007548913449569896
0.0075001329526209436
0.007434874169217662
0.0074045515719870995
0.0073881914265278206
0.007385195222837724
0.007457402866751525
0.0074432011503797295
0.0074255325109568535
0.007428112902235886
0.007426508813286739
0.007395088457639697
0.007393411333050505
0.007378094843009178
0.007372131925986938
0.007369913815309332
0.007386384811631234
0.007396530579353023
0.007407421440288768
0.007383598740647009
0.0073783623247287125
0.0073996522601964135
0.0074168311182967964
0.0073918361992282074
0.0074017809006299345
0.007332586613961249
0.00738285238675475
0.007313912891115217
0.007325843400559378
0.007321021630312189
0.0073316577441046438
0.00733873216915053
0.007353030287018332
0.007318361201168242
0.0073058104039697395
0.007315595550386581
0.007280689221325624
0.007236958401881344
0.007235292353878721
0.0072972676552347255
0.007292496333220825
0.007342061383990468
0.007359996332401113
0.0074503330341027605
0.007397389010648588
0.0074033835639699475
0.007484641366726163
0.007520576973455008
0.0074733976391184655
0.007455410049791874
0.007442177500431518
0.007452757547028859
0.007456703402160953
0.0073503226400661075
0.007435031708918824
0.00733878719711227
0.00730714684716191
0.007357821531156356
0.00732703389204762
0.00733191186508127
0.007316077681239926
0.007347125644765364
0.007398648392045787
0.0073370810611005855
0.007373031903232315
0.007351468852451719
0.007336644132235829
0.00736620992112328
0.0073652249030790335
0.00735510798900021
0.007361875240049283
0.007345154857613456
0.007354600602548763
0.0073302070390743435
0.00734703649687707
0.007356810358581498
0.00731819418180111
0.0072781519847788315
0.007231779306821793
0.00725533777954224
0.0072597478289256
0.0072419287041270925
0.007231554340737187
0.007304953491481634
0.007305119716184032
0.007287237019372897
0.007336255844738982
0.007332388798733173
0.00731818229803083
0.0072630747560452555
0.007319880540342656
0.007263865780578549
0.007230677198721643
0.007201614456420512
0.007241143198350839
0.007217698689974834
0.00723539835154885
0.0071874657372250765
0.0071258559579681115
0.0072137701238854145
0.007201203096923435
0.00725653999116475125
0.007263599989710593
0.007228248106697322
0.007255810653339974
0.007231891741266624
0.00722920760622806
0.007172997503138587
0.007169432588995565
0.0071264936717388275
0.0071369711722078615
0.0071120302836369205
0.007096687659528684
0.0071623421210244405
0.00713222640940352
0.007147343103085373
0.0072061877342938035
0.007158033713397853
0.0072229692923439755
0.00722282785013935325
0.0072129023267609215
0.0072285883822761495
0.007211744083672122
0.007247964845025474
0.007236903335747894
0.007259043046400856
0.007277598296022465
0.0072616226979859855
0.007321303605762441
0.007372456566016981
0.007279335624119328
0.007259593270398876
0.007272285467764059
0.007143322524727209
0.0072580492044206025
0.007228641738326264
0.007233786807773781
0.007223422916547272
0.007258187794618391
0.00722059091537269
0.007238508970887825
0.007242917633597102
0.007249375790197134
0.007239452112272807
0.007329807065306873
0.007333204025319523
0.007314340572220353
0.007320772577468015
0.007302912533609632
0.007310936926967528
0.007312652591489472
0.007297494897803649
0.007264822481296331
0.007262794734254701
0.007319229060941513
0.007329409207124825
0.007339245174829941
0.007354726489765511
0.0078796
0.0077701
0.0077153
0.0077528
0.0078134
0.0077918
0.0076906
0.0077515
0.007593
0.007501
0.0074432
0.0074868
0.0074363
0.0074581
0.007491
0.007401
0.0074156
0.0074336
0.0075438
0.0075584
0.0075989
0.0076528
0.0076371
0.0076109
0.0076192
0.0077162
0.0076539
0.0077194
0.0077472
0.0077669
0.0077612
0.0076735
0.0076568
0.0077269
0.0077194
0.007545
0.0075113
0.0075202
0.0075317
0.0075388
0.0074385
0.00743
0.0073455
0.0073055
0.0073489
0.007301
0.0074751
0.0073022
0.0073212
0.0073285
0.0072608
0.0073052
0.0072332
0.007201
0.0072444
0.0072495
0.0072052
0.007101
0.0071956
0.0072519
0.0072026
0.0072465
0.0072763
0.007627900755201061
0.007611783826490358
0.007595643319723384
0.007610148143570231
0.007622935511721805
0.0076185974414857945
0.0076401054605073635
0.007603967011532819
0.007595882152450716
0.007608993992338783
0.00763150092012914
0.00762600356018647
0.007617046250361761
0.007616681501187294
0.007601004588947488
0.0076018370063558995
0.007468427163367344
0.007455934933917966
0.0074640608985456925
0.007456092155833558
0.0074221390030372765
0.00740955997598
0.007424766676959962
0.0074253841175478934
0.007469506324270949
0.00746731281801524
0.00745168762208511
0.007461346126296585
0.007468002260611578
0.007465330369665631
0.007468208082620565
0.007452825835678447
0.007426512913642223
0.007438423493047428
0.0074322638757361136
0.00741123630341352
0.007497672879575103
0.007490517490705875
0.007480447231062778
0.007471079510372112
0.0075820356594781665
0.0075444280970063705
0.00756116717193209
0.0075586589415263935
0.007502257553110465
0.007507636206639531
0.007520164595555863
0.00751913893287736
0.007548567553665374
0.007540183707455554
0.007511906291748119
0.0075145084451657415
0.007540015990419508
0.00754545048354335
0.007557807409089742
0.007556845091723504
0.007548465465303747
0.007569599084162596
0.007556198979771562
0.007542002644586911
0.0075623273248711315
0.007550871946884582
0.0075749978872936535
0.007582317803383743
0.007590470265876528
0.007590849481693988
0.0076413972574389845
0.007623710960844219
0.0076360620484834515
0.0076466483226772285
0.007666610772648059
0.007627528446519477
0.007641459809132044
0.007620798571532216
0.007651398014366979
0.007630807629101768
0.007644905749105336
0.007646321338800211
0.007637944729562977
0.007642765487699922
0.007573170978541388
0.007575152322656677
0.0075599183885202035
0.0075585828990055405
0.007632799535801723
0.007633648351153695
0.00762964202671924
0.007631722992058094
0.007656841040441553
0.007624478960595522
0.007621099676315054
0.007599718244450359
0.007605193739103362
0.007607609504072644
0.007605766433859766
0.007628532731154547
0.0076335503460126805
0.007623719450110921
0.007640090715542304
0.007653679428086475
0.007741182450379777
0.007633449810496694
0.007776952012460501
0.007831038050960599
0.007747892136519271
0.007746331738372434
0.0077246182913294995
0.00778974371677626
0.007784105901986976
0.007764635316238961
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007785519185007324
0.007766320973579876
0.007781986800695467
0.007751433057157379
0.0077262167144455714
0.007714508348135105
0.007710945852465635
0.0077244509300265244
0.007706068059509586
0.007787935943988903
0.007775487368538124
0.007725324605240524
0.007711769997803405
0.007720657822610908
0.007741606116809349
0.007719222313399541
0.007720844248797022
0.007720585633270845
0.00772478382083058
0.007743644574942689
0.00770849277703243
0.007691697796997304
0.007714628251619807
0.0077215364692287975
0.007701140241950832
0.007699692039645811
0.007704270665107055
0.007621260528091062
0.007636668887994594
0.007641824996920447
0.007626607625688094
0.007640460514575499
0.00762688382191946
0.007630668414386881
0.007632244572569383
0.007636286774810475
0.007699453683638097
0.0076904141405442815
0.007693350074331068
0.007687578290216214
0.007687461996705033
0.007690657051073168
0.007682427897622835
0.007678538418199226
0.0077118199340856465
0.007704096798377681
0.007737365204316702
0.007737109164609581
0.007719746087558006
0.007679851697401946
0.007695136323463516
0.007721865280995229
0.007723112838451095
0.007724279321980856
0.007674254135445906
0.0077172563565478915
0.007652092456270734
0.007486401294597607
0.007539526327636162
0.007583984226282751
0.007598674955989742
0.007577408018248431
0.00749680762936131
0.0074735058995226596
0.007491037673744774
0.007501461291905253
0.0075347970791672676
0.007551017950328338
0.007505245706794493
0.007517513213842634
0.007512543589507432
0.007554118615925584
0.007574044588145332
0.007575016588214272
0.007544290971181481
0.0075505332031110895
0.007527480957437952
0.0074708790801281365
0.007446967329427748
0.0074564085703824595
0.007483939713024013
0.007471619402847164
0.007529561241634921
0.007548443926211842
0.007547765732045057
0.007531629867878853
0.00752233705142844
0.007537904778613353
0.007540057831008992
0.007532227522962018
0.00750670557994231
0.007487014101664114
0.007483839309474287
0.007476501626731091
0.007495793693728225
0.007480495828334694
0.007392803848393359
0.007477128828007291
0.007510052513221132
0.007469711593915292
0.007472156789776557
0.007468353800806769
0.007497359661181565
0.007478724805595998
0.007502659855698438
0.0074969181896693835
0.007513009308596593
0.007509855959433941
0.007516135762397142
0.007451263971405756
0.007456712560177419
0.0074969770049437365
0.00748750628994784
0.007504704136658169
0.0074851280155436165
0.007501472782943798
0.007501199085284565
0.007503250782860097
0.007490428605511725
0.0075091983102254485
0.007513441234701913
0.007517202378022418
0.007505982620946561
0.007520218085595914
0.007483401712181645
0.007547443359189022
0.007556053083792194
0.007531864627404931
0.007548913449569896
0.0075001329526209436
0.007434874169217662
0.007379103143974199
0.0073881914265278206
0.007385195222837724
0.007457402866751525
0.0074432011503797295
0.0074255325109568535
0.007428112902235886
0.007426508813286739
0.007395088457639697
0.007393411333050505
0.007378094843009178
0.007372131925986938
0.007369913815309332
0.007386384811631234
0.007396530579353023
0.007407421440288768
0.007383598740647009
0.007411224649457425
0.0073996522601964135
0.0074168311182967964
0.0073918361992282074
0.0074017809006299345
0.007359673227922498
0.00738285238675475
0.007313912891115217
0.007325843400559378
0.007321021630312189
0.0073144154882092876
0.00733873216915053
0.007353030287018332
0.007318361201168242
0.007310620807939479
0.007315595550386581
0.007280689221325624
0.007236958401881344
0.007235292353878721
0.0072972676552347255
0.007292496333220825
0.007342061383990468
0.007359996332401113
0.0074503330341027605
0.007397389010648588
0.0074033835639699475
0.007484641366726163
0.007520576973455008
0.007471695278236931
0.007455410049791874
0.007442177500431518
0.007452757547028859
0.007456703402160953
0.007398445280132215
0.007435031708918824
0.00733878719711227
0.00730714684716191
0.007357821531156356
0.00732703389204762
0.00733191186508127
0.007316077681239926
0.007347125644765364
0.007398648392045787
0.007352962122201171
0.007373031903232315
0.007351468852451719
0.007336644132235829
0.00736620992112328
0.0073652249030790335
0.00735510798900021
0.007361875240049283
0.007345154857613456
0.007354600602548763
0.007331914078148687
0.00734703649687707
0.007356810358581498
0.00731819418180111
0.0072781519847788315
0.007231779306821793
0.00724987555908448
0.0072597478289256
0.0072419287041270925
0.007231554340737187
0.007304953491481634
0.007305039432368064
0.007287237019372897
0.007336255844738982
0.007332388798733173
0.00731818229803083
0.007292949512090511
0.007319880540342656
0.007263865780578549
0.007230677198721643
0.007202228912841024
0.007241143198350839
0.007217698689974834
0.00723539835154885
0.007130531474450153
0.0071258559579681115
0.0072137701238854145
0.007201203096923435
0.0072635799823295025
0.007263599989710593
0.007251296213394644
0.007255810653339974
0.007231891741266624
0.00722920760622806
0.007172997503138587
0.007169432588995565
0.007151987343477655
0.0071369711722078615
0.0071120302836369205
0.007096687659528684
0.007129084242048881
0.00713222640940352
0.007147343103085373
0.007160475468587607
0.007158033713397853
0.0072229692923439755
0.0072430557002787065
0.0072129023267609215
0.007210676764552299
0.007211744083672122
0.007247964845025474
0.007236903335747894
0.007259043046400856
0.007277598296022465
0.0072616226979859855
0.007321303605762441
0.007372456566016981
0.007279335624119328
0.007259593270398876
0.007272285467764059
0.007143322524727209
0.007239798408841205
0.007228641738326264
0.007233786807773781
0.007223422916547272
0.007258187794618391
0.00722059091537269
0.007238508970887825
0.007242917633597102
0.007249375790197134
0.007239452112272807
0.007329807065306873
0.007333204025319523
0.007314340572220353
0.007320772577468015
0.007302912533609632
0.007310936926967528
0.007312652591489472
0.007297494897803649
0.007264822481296331
0.007262794734254701
0.007319229060941513
0.007329409207124825
0.007339245174829941
0.007354726489765511
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3456.37
3487.75
3533.43
4463.45
3188.20
3226.15
3490.79
4373.60
3112.98
3416.52
3073.64
4320.86
3075.63
3383.47
3290.39
3074.90
3338.57
3389.54
3059.04
3358.11
3078.93
4050.19
3067.00
3352.87
3080.22
3364.81
2772.75
3070.00
2648.62
2928.64
2769.47
2833.50
2338.98
2647.71
2497.09
2562.65
2522.96
2555.96
2425.87
2468.49
2392.54
2381.45
2422.12
2208.47
2383.04
2388.82
2238.27
2247.73
2241.21
2463.08
2132.41
2358.27
2140.08
2992.03
2385.48
2154.65
2165.77
3245.78
2157.87
2364.42
2361.86
2351.19
2375.90
3247.29
2247.60
3138.86
2090.07
3123.55
2216.47
2221.39
2197.84
3020.72
1981.33
3014.95
1993.46
2996.45
1987.29
2121.25
2030.35
3034.21
2026.52
2169.41
1986.19
2171.96
2164.43
2147.20
3168.52
2267.92
3293.66
2237.73
3294.97
2174.16
2405.81
2391.02
2379.14
2330.28
2321.70
2072.07
2318.89
2325.33
2423.51
3187.31
2498.12
2641.67
2632.34
3450.97
2423.86
2737.60
2745.62
3589.08
2773.16
2819.61
2569.97
2828.12
2853.88
3688.32
2613.44
2907.89
2990.19
3059.02
3885.84
3113.11
3159.83
3263.39
4088.91
3274.28
3279.43
4121.96
3073.75
3043.25
3036.99
4124.65
3285.95
3317.50
3340.16
4180.73
3362.27
3353.05
3072.83
3305.73
3309.17
3330.54
3340.53
3328.52
3339.21
3360.76
3358.48
3372.07
3114.41
3116.26
3415.64
3415.25
4010.33
3432.49
3434.76
3416.69
3439.03
3200.12
3482.93
3245.78
3245.45
4347.89
3250.75
3473.10
3515.52
3279.20
3280.83
4370.68
3522.33
4411.54
3281.25
3387.02
3644.09
3415.93
3672.03
3418.90
3349.84
3314.65
3550.84
3291.67
3572.75
3311.57
3265.26
3504.73
3264.17
3255.72
3276.76
3280.78
3252.53
4381.66
3248.50
3234.29
3287.38
3302.49
3306.92
3495.70
3311.54
3323.33
3332.30
3475.15
3328.03
3358.43
3359.68
4411.29
3363.90
3315.30
3309.86
3229.31
3435.04
3181.19
3209.89
3405.33
4315.83
3411.63
3401.91
3369.03
3394.89
3438.63
3345.68
3344.68
3179.81
3182.68
4235.19
3239.16
3091.44
3019.54
3071.93
2928.00
2914.07
2893.91
2881.51
3018.60
2855.07
2848.69
2830.14
2827.49
2946.22
2758.78
2901.27
2801.85
2841.33
3811.91
2846.00
2997.87
2965.94
2956.63
3082.34
2975.06
3034.50
3016.28
3983.24
3012.52
3015.57
3009.81
3978.32
3001.37
3100.14
2999.21
2989.87
3949.46
3079.77
2967.31
2968.90
3929.93
2961.49
2958.44
2971.79
2947.86
3914.23
2943.58
2976.90
2976.06
2971.29
3100.15
3011.87
2999.58
2996.32
3138.83
3001.62
3081.43
3797.33
3086.50
3227.95
3146.77
3102.55
3177.46
3159.03
4141.43
3273.48
3277.47
3307.37
4217.46
3312.24
3332.61
3346.56
3315.14
4243.27
3470.36
4390.44
3482.78
3466.47
3467.81
3522.72
3479.05
3548.64
3501.67
4448.15
3511.49
3513.20
3524.07
3518.51
3471.49
3519.51
3516.78
3505.13
3445.65
3556.38
3440.93
3420.76
3404.37
3344.62
3275.24
3408.90
3233.38
3225.55
3217.46
3215.79
3254.37
3246.42
3256.06
3253.70
3248.39
3312.38
3197.61
3181.10
3227.35
4100.99
3278.41
4041.11
3322.66
3432.84
3393.28
3489.70
3225.54
3322.68
3195.14
4106.21
3190.85
4092.48
3194.50
3282.02
3241.04
3332.09
3253.40
3389.34
3212.84
3341.83
3251.73
3210.80
3347.13
3366.70
3329.34
4144.18
3150.36
4038.21
2944.01
3935.00
2896.09
2849.97
2995.55
2792.59
2876.65
2578.22
2797.88
3804.67
2942.66
3057.68
2978.84
3062.19
2932.79
3950.80
3087.48
3098.46
3106.49
3102.86
3105.49
3248.90
3248.56
3240.69
4100.68
3229.00
3252.89
4084.80
3228.11
3214.93
3223.65
3246.62
3255.37
3260.93
3282.20
2026-07-23 17:00 – 2026-07-30 01:41 UTC
Price (BTC)
Volume ≈

Zcash priced in BTC — daily

0.0068198890217206005
0.0067527656934619055
0.0069407546334954725
0.00717559509521604475
0.007342965248164185
0.0073330117687278045
0.00713305309164556425
0.007397742810078202
0.007625251579023658
0.0075270657915134195
0.0076445503460678635
0.0079596776319251055
0.0081933564825122475
0.0082500988513160615
0.0081792856310044825
0.008831955161103713
0.008571955305699644
0.0083927243108547385
0.0086043117994918455
0.0085182696162629075
0.0084130338599742515
0.008225896676571368
0.0078917223343894
0.007757765027516519
0.007819056441858836
0.0076763626392082725
0.0075282677558609025
0.007643607995209754
0.007666294419903758
0.007672653505934272
0.0077027500241315956
0.007694793106144136
0.007862121454408715
0.00788948440101911
0.007845769459285404
0.007911916297190222
0.007652152950993488
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007747763698448763
0.007692238874162544
0.0076827630781634215
0.007732472184210386
0.00773115124015258
0.007728123421923547
0.007705708975444141
0.007712744200898982
0.007731575559196735
0.007715862342740736
0.007658024134835492
0.007627741761788931
0.007625948057708452
0.0076123971529177105
0.007614473839146893
0.0076237530617817946
0.0076580185474748475
0.00767211029760938
0.007676752166644527
0.007672865560744645
0.007706122488449669
0.007698405058547364
0.007687011272535386
0.007689121479743739
0.0076724617156423485
0.007739608634772711
0.007644204295340729
0.0074786839364323916
0.00753175420552077
0.007494481482759051
0.0074147631779557495
0.007407095657671826
0.007440012092945577
0.007460883771758489
0.007456028911491381
0.0074951511683259585
0.007514921598412669
0.007515886011049368
0.007484541596068852
0.007428262595492663
0.007404487245709141
0.007465209068883723
0.007483930370646838
0.007471171703741084
0.007480800399044962
0.007486633542534043
0.007487252965803417
0.007456032652589057
0.007436474098779211
0.007433320737563635
0.007328823869241201
0.00729197428872476
0.0073790798305907825
0.0073177489438787996
0.007312148787223916
0.007327843323668344
0.007246579523427932
0.007238654616265774
0.007243947738669636
0.0072590885832405985
0.00725500931997898
0.007236084531133359
0.00725188547913369
0.007238550136291643
0.007256688677591363
0.007260788926477626
0.007241337154107956
0.007311812237166462
0.007264563869979694
0.00720135477714026
0.0071744261224954186
0.007161435229184194
0.007167339666801854
0.007200526401156557
0.007225557068337243
0.007176647812735235
0.007160478366695548
0.007159399336852434
0.007162711006841489
0.0071723474517342125
0.007166459476430138
0.007105021931648822
0.007075446222939577
0.00703049869497053
0.007079880969916862
0.007097175472551482
0.007163142540212482
0.007257783069628643
0.007131302049418216
0.007183699298158119
0.007207485129217398
0.00718994415147071
0.007163361944667307
0.0071922294272878514
0.007192358666576786
0.007176023292287016
0.007189576319913422
0.00718647820229814
0.007124486811148273
0.007055619535705672
0.007127232975568717
0.007290669716184032
0.007315982055137729
0.00731818229803083
0.0072707024232885045
0.007237482604830723
0.007170838378061118
0.00720901614962822
0.007265090557973622
0.007256004913871904
0.007302947086162513
0.007197506841178291
0.007171630909555385
0.007189427469736893
0.00719380623902686
0.007311474822479881
0.007316746473581106
0.007313158112597268
0.007310936926967528
0.007329825369171704
0.00729749489780365
0.007262794734254701
0.007317160078004788
0.006693
0.0068433
0.0071079
0.0074064
0.0073873
0.0073852
0.0070545
0.0076545
0.0074782
0.0076525
0.0077809
0.0081287
0.0084133
0.0079227
0.0087325
0.0089781
0.0083364
0.0085772
0.0086417
0.008419
0.0083536
0.0081354
0.007781
0.0077153
0.007593
0.0074336
0.0077472
0.0075202
0.0072608
0.0072763
0.006946778043441201
0.006662231386923811
0.006773609266990945
0.0069447901904320895
0.00729863049632837
0.007280823537455609
0.0072116061832911285
0.007140985620156404
0.007772303158047316
0.007401631583026839
0.007508200692135727
0.007790655263850211
0.007973412965024495
0.008577497702632123
0.007626071262008965
0.008685810322207426
0.008807510611399288
0.008208248621709477
0.008566923598983691
0.008617539232525815
0.008472467719948503
0.008316393353142736
0.0080024446687788
0.007800230055033038
0.007819056441858836
0.007759725278416545
0.007622935511721805
0.007540015990419508
0.007666294419903758
0.007672653505934272
0.0077027500241315956
0.007694793106144136
0.007862121454408715
0.00788948440101911
0.007845769459285404
0.007911916297190222
0.007784105901986976
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007747763698448763
0.007692238874162544
0.0076827630781634215
0.007732472184210386
0.00773115124015258
0.007728123421923547
0.007705708975444141
0.007712744200898982
0.007731575559196735
0.007715862342740736
0.007658024134835492
0.007627741761788931
0.007625948057708452
0.0076123971529177105
0.007614473839146893
0.0076237530617817946
0.0076580185474748475
0.00767211029760938
0.007676752166644527
0.007672865560744645
0.007706122488449669
0.007698405058547364
0.007687011272535386
0.007689121479743739
0.0076724617156423485
0.007739608634772711
0.007644204295340729
0.0074786839364323916
0.00753175420552077
0.007494481482759051
0.0074147631779557495
0.007407095657671826
0.007440012092945577
0.007460883771758489
0.007456028911491381
0.0074951511683259585
0.007514921598412669
0.007515886011049368
0.007484541596068852
0.007428262595492663
0.007404487245709141
0.007465209068883723
0.007483930370646838
0.007471171703741084
0.007480800399044962
0.007486633542534043
0.007487252965803417
0.007456032652589057
0.007436474098779211
0.007433320737563635
0.007328823869241201
0.00729197428872476
0.007497359661181565
0.0073177489438787996
0.007312148787223916
0.007327843323668344
0.007246579523427932
0.007238654616265774
0.007243947738669636
0.0072590885832405985
0.00725500931997898
0.007236084531133359
0.00725188547913369
0.007238550136291643
0.007256688677591363
0.007260788926477626
0.007241337154107956
0.007311812237166462
0.007264563869979694
0.00720135477714026
0.0071744261224954186
0.007161435229184194
0.007167339666801854
0.007200526401156557
0.007225557068337243
0.007176647812735235
0.007160478366695548
0.007159399336852434
0.007162711006841489
0.0071723474517342125
0.007166459476430138
0.007105021931648822
0.007075446222939577
0.00703049869497053
0.007079880969916862
0.007097175472551482
0.007163142540212482
0.007257783069628643
0.007131302049418216
0.007183699298158119
0.007207485129217398
0.00718994415147071
0.007163361944667307
0.0071922294272878514
0.007192358666576786
0.007176023292287016
0.007189576319913422
0.00718647820229814
0.007124486811148273
0.007055619535705672
0.007127232975568717
0.007305039432368064
0.007315982055137729
0.00731818229803083
0.0072707024232885045
0.007237482604830723
0.007170838378061118
0.00720901614962822
0.007265090557973622
0.007256004913871904
0.007302947086162513
0.007197506841178291
0.007171630909555385
0.007189427469736893
0.00719380623902686
0.007311474822479881
0.007316746473581106
0.007313158112597268
0.007310936926967528
0.007329825369171704
0.00729749489780365
0.007262794734254701
0.007317160078004788
5628.39
4480.21
5335.02
5966.40
6162.86
3431.02
2942.39
4776.25
7973.18
4802.66
3847.63
4302.61
4044.08
5354.45
5217.42
7398.64
7238.31
6680.00
5773.13
3460.77
2978.23
4984.29
4801.41
4177.34
3742.76
3309.98
3188.33
2140.10
2341.82
2328.78
2096.97
2106.11
2623.42
2661.39
2461.88
2780.53
2745.62
2773.16
2819.61
2569.97
2828.12
2601.95
2977.04
3150.27
3190.50
3249.96
3068.25
3037.92
3280.83
3312.33
3362.81
3343.73
3333.37
3354.37
3352.10
3366.10
3110.68
3414.92
3425.59
3436.48
3197.75
3480.36
3243.38
3236.96
3265.29
3476.66
3518.07
3277.87
3383.53
3640.34
3381.48
3313.18
3250.26
3527.80
3301.54
3269.91
3230.31
3251.18
3255.17
3229.97
3215.84
3268.63
3283.24
3294.93
3305.40
3310.90
3335.59
3321.90
3341.19
3292.92
3287.52
3182.11
3289.46
3394.89
3263.22
3262.25
3101.44
3221.00
3146.74
3003.23
2880.79
2830.58
2817.11
2797.62
2759.07
2752.90
2734.97
2807.42
2756.61
2903.71
2872.78
2872.32
2866.65
2887.30
2918.52
2930.37
2937.81
3011.13
2877.21
2866.74
2879.67
2870.66
2933.23
2918.75
3689.84
3034.40
2991.76
3075.20
3174.26
3373.87
3403.92
3456.95
3437.17
3430.22
3440.83
3438.47
3435.80
3435.61
3424.62
3332.49
3147.08
3139.18
3215.88
3222.06
3253.70
3200.62
3184.10
3254.53
3279.79
3386.34
2894.88
2785.58
3046.83
3066.55
3077.45
3085.43
3241.24
3241.27
3253.25
3252.89
3241.78
3228.11
3223.65
3265.44
2026-06-30 00:00 – 2026-07-30 01:42 UTC
Price (BTC)
Volume ≈

Monero

Monero priced in USD
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Bitfinex353.462.62470200%3028.459409354.89340.632026-07-30 01:00https://www.bitfinex.com/t/XMR:USD
Coingecko353.272.64299%106852541354.52341.312026-07-30 01:00https://www.coingecko.com/en/coins/monero
Kraken353.55000000—9614.13917079355.13000000340.240000002026-07-30 01:00https://www.kraken.com/prices/monero
Median of 3 sources · spread 353.27–353.55000000353.46——————
Monero 24h volume — USD basis (≈). Reference line = market-wide total (≈106.9M); tracked venues do not sum to it
Bitfinex1.1M
Kraken3.4M
Monero priced in BTC
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Bitfinex0.00551562.14074100%811.891190970.005550.00533652026-07-30 01:00https://www.bitfinex.com/t/XMR:BTC
Coingecko0.005525922.40184%16710.005550890.005351912026-07-30 01:00https://www.coingecko.com/en/coins/monero
Kraken0.00554900—236.980082440.005568000.005370002026-07-30 01:00https://www.kraken.com/prices/monero
Median of 3 sources · spread 0.0055156–0.005549000.00552592——————
Monero 24h volume — BTC basis (≈). Reference line = market-wide total (≈1.7K); tracked venues do not sum to it
Bitfinex4.5
Kraken1.3

Price history

Monero priced in USD — hourly

354.84
352.07
350.78
352.17
352.595
352.69
353.825
356.36
353.32
349.78
346.80
350.24
350.46
350.385
350.25
351.185
351.11
353.945
356.04
356.03
355.665
354.885
355.285
356.4983838612199
354.19
355.0930859462118
353.95324827709595
353.7280598683306
354.05
353.32684780391946
354.89
354.1671741349669
357.57
354.6724160429992
356.27
357.5782987487708
359.49
355.8311306172043
357.19
358.7778254246625
356.09
357.05085958206473
354.46
355.9729311100135
352.77
354.66311898370697
353.77
351.9690981807921
353.4645340515235
353.49170957056555
356.19
353.856103926509
356.15
355.6170235259113
358.09
356.3219013291604
363.01
358.4254656224013
364.32
362.03338714675635
365.29
364.4276856712016
364.5
365.6946980834762
362.30
364.5279341260654
363.18
362.297944106463
364.06
364.0822103141665
365.79
363.5792743610523
367.18
365.57011158827316
368.79
366.97342111848184
370.98
369.0977382878994
371.70
371.0859478181919
367.69
370.54728860125067
366.72
366.9448329530395
371.67
366.02177546209765
367.38
371.2102614339731
365.31
366.81682962929415
365.9158768957941
366.53329851096646
365.6830595748222
365.6738455431036
365.92
364.20023648681797
366.17
365.6696700166253
368.20
368.09238493340666
363.69
367.95208929694263
364.80
365.569977508881
364.55
364.07594276216713
362.48
364.2684358847089
362.90
362.0777960287625
363.26
363.17212729107746
362.79
363.2756060601316
364.00
362.58812293632633
364.13
364.2474923970881
364.77
363.5843906858571
368.70
365.0578257290261
368.07
368.3023517565077
364.35
367.99425818191446
363.59
363.6975071617648
363.72
363.23666765435445
363.6306871789031
363.80068421460726
363.1
364.36703791208413
362.12
362.74949551614014
361.6872893673506
361.7365629169622
363.90
361.72527228185317
363.31
363.79397995037357
362.79
363.8727890115826
362.26
362.34260170670046
361.77916079094354
362.54218852770265
362.20
361.5047719964519
359.52
362.06291181787674
358.11
359.33062037326135
356.8
357.85742042330116
356.11
356.57782000894406
355.95
355.361899569086
355.82332334805244
355.92
355.87326479779915
355.7444391148687
355.4127432995429
356.02242905477965
356.0856633432609
356.08
356.5511070197472
353.98
356.03744629404883
354.1457737128411
354.1906848487178
351.29
354.0039799799833
351.7286853521913
350.7334868912088
351.24652897969776
351.0351941090268
350.68763200705473
351.4905294952011
350.97684769623453
350.3264760656779
351.55
351.6766424395596
351.2199379700609
352.4740077123742
352.312064692883
353.0872072727278
352.72325161072257
350.11
352.59065455497404
351.6447147148636
351.22474869106634
349.59
350.37965895957575
349.869284921269
348.26
349.31282703486505
349.08
347.97999374570384
350.13432005245875
350.027428705689
348.848285203767
349.3114093684582
348.1982349857512
350.67
348.6234396926489
348.4935701489862
350.9334493387666
351.34292598869797
351.81
351.18205362906446
352.33043455601313
352.71952478723887
349.32
352.15709660220404
351.90618677300216
348.8217309599689
349.27624962784074
348.64898009405283
346.91
348.89221750600825
345.83391221671707
346.4990317883744
344.51
346.38969684970056
346.0287652746564
344.8600483662799
346.78
344.1220676406113
343.12696128443457
345.0703258119418
345.9843535800078
347.46
346.59127997883485
347.9152778548297
349.82464224641575
349.4403536549288
347.9790633329763
348.3705862201527
347.1650156127887
346.9653642344866
346.95707393219055
347.70698427588087
349.71
347.9309996106414
348.85309514516075
349.86988782953654
348.62
350.0893249283181
349.93326806123457
348.54
348.0812356846677
348.2695232628134
348.4494279179513
349.2047061811733
346.68
348.7109206415087
348.61209549752886
346.24459168158893
346.11
346.7736522255425
347.57721143360266
346.3260229119005
341.33
345.64653020593005
342.1541153620506
342.822997896968
341.88753218157683
340.46
341.5495611213027
340.23520239161184
340.79
340.25965376760985
340.2858148450333
341.2478205527072
340.94372701005045
341.62
340.87048536525805
340.87797247426147
340.90469185620026
341.4942129190213
342.31
341.2669772761018
341.36424845362234
341.56139708099545
341.30937210833696
341.39
342.0184161536501
341.7326806760186
341.082033762504
340.99668147702323
340.6879229832975
341.24342406625755
340.6943103541013
340.7977525712572
340.65497129612595
341.6
340.73968324557154
340.66435954334764
341.52
341.2041561857083
340.9312365637123
340.6938639050962
343.69
341.2978243019683
342.2443238400331
344.0555571191006
341.71
343.9528459782246
343.4157272157048
341.30924185632983
341.63136674236284
339.94
341.5930681103045
341.68762742318523
340.46
339.7075202817861
336.42
340.6556642949844
340.4966573407724
339.4904887599473
336.61
336.38766408322357
336.8338335801614
336.8721044584728
336.36494317304874
337.5852215854889
337.22365733433446
337.07617127475254
337.0775376478275
337.01965852603564
338.94
336.2934562837072
339.2800839094112
339.58300019410666
337.65
339.54240673464136
338.59724573418237
337.65905431760194
339.40
337.9734370449503
338.92179911910335
338.4410555099189
339.53
339.16803128740963
340.6150417088618
339.8892145966589
339.54432982229093
339.91
339.9837665826245
338.9819181520376
340.32995151758314
340.99
339.673917159547
340.50108042293516
342.78
341.72751522304617
341.7619531944568
342.64338979513246
343.47
342.67656599635205
341.9967536364909
344.39631349029094
344.4
344.31376830589176
345.37
344.60899171826725
345.77315683643985
345.7673958444705
346.95
345.74255702553495
349.73
347.21114153251494
348.6
348.6566782664312
348.03
348.7408011771634
348.83
348.11918593562683
345.99
349.1154978456528
347.76
347.3612411284698
348.91
348.06476844900897
346.7698752200637
350.49
349.0421241421133
350.98467923716566
351.6176659299139
351.85
350.8917988446656
350.07
352.6343747680902
351.76
350.36709597191674
351.8291708775122
353.25
351.76427528750975
353.1389740784603
354.22
353.3816491637249
350.57
354.1916832332756
350.39
350.6169519992517
350.0445662718428
351.57
350.5084546659738
351.5789189728847
352.09
350.7538396526576
353.32
352.6656758936731
353.20901858908604
351.60
353.23667078432095
353.4359516512939
352.91320864677044
353.46
353.386393473417
354.89
352.11
350.83
352.27
352.62
352.36
353.76
356.52
353.29
349.87
347.1
350.49
350.57
350.52
350.49
351.2
351.24
354.2
356
355.89
355.71
355.27
355.29
354.13
354.09
354.17
354.89
357.7
356.27
359.51
357.19
356.09
353.96
352.33
353.77
354.03
356.73
356.96
358.61
363.18
364.32
365.29
364.5
362.18
363.98
364.09
366.28
367.66
369.02
371.29
371.8
367.69
366.51
371.67
367.38
365.75
366.51
366.01
366.43
366.89
368.91
363.69
365.1
364.55
362.48
363.69
363.75
362.79
364.74
364.13
365.57
369.02
368.07
364.35
363.59
364.09
364.09
363.1
361.88
361.99
364.49
363.31
362.79
362.41
361.67
362.49
358.95
358.11
356.8
356.11
356.3
356.46
356.08
353.98
351.29
351.28
351.88
352.54
352.74
350.11
349.59
348.26
349.49
349.09
351.19
351.81
349.32
348.83
346.91
344.51
347.16
347.46
348
350.03
348.62
349.32
346.68
346.11
341.33
340.33
340.85
341.63
342.38
341.39
341.08
341.6
341.82
344.09
341.71
339.94
340.46
336.42
337.07
337.39
337.8
337.15
339.81
337.65
340.39
339.48
340.02
341.91
342.89
343.6
344.4
346.09
346
347.36
349.96
348.6
347.94
348.83
345.99
347.76
348.91
350.49
351.85
350.07
351.87
353.29
354.49
350.57
350.39
351.69
352.09
353.57
351.5
353.46
356.4983838612199
354.959057859961
355.0930859462118
353.95324827709595
353.7280598683306
353.7262919946254
353.32684780391946
354.3294831899589
354.1671741349669
354.6832840077738
354.6724160429992
357.5269228263047
357.5782987487708
355.69562053856754
355.8311306172043
358.93804502254017
358.7778254246625
357.42100115275935
357.05085958206473
355.44582111564455
355.9729311100135
354.75307500641867
354.66311898370697
352.28471258787334
351.9690981807921
353.4645340515235
353.49170957056555
354.4402517237601
353.856103926509
354.7219774533965
355.6170235259113
356.8773411538161
356.3219013291604
357.36206672473406
358.4254656224013
362.57911227971005
362.03338714675635
364.7667025041133
364.4276856712016
365.35372460379074
365.6946980834762
363.67570727541255
364.5279341260654
362.55342172378874
362.297944106463
363.8315278265587
364.0822103141665
363.74856083239405
363.5792743610523
365.24115549965535
365.57011158827316
367.2879859038066
366.97342111848184
369.883357443812
369.0977382878994
370.3526392512767
371.0859478181919
370.82915734302463
370.54728860125067
366.9545641633411
366.9448329530395
365.82065237259985
366.02177546209765
370.4188200132088
371.2102614339731
365.30740590904685
366.81682962929415
365.9158768957941
366.53329851096646
365.6830595748222
365.6738455431036
365.42568078730653
364.20023648681797
365.8032225337409
365.6696700166253
367.8378988407857
368.09238493340666
367.467726571071
367.95208929694263
363.73852016928396
365.569977508881
363.6646352163601
364.07594276216713
364.72878471945995
364.2684358847089
361.8003104375677
362.0777960287625
363.15951445139143
363.17212729107746
363.7818540114438
363.2756060601316
362.4234466632809
362.58812293632633
364.3063071707917
364.2474923970881
363.86791660701283
363.5843906858571
365.3082182508263
365.0578257290261
368.4707628465399
368.3023517565077
367.4303828453515
367.99425818191446
363.9496641480264
363.6975071617648
362.96134248849046
363.23666765435445
363.6306871789031
363.80068421460726
363.9208108314621
364.36703791208413
362.5518250036316
362.74949551614014
361.6872893673506
361.7365629169622
361.8841621440642
361.72527228185317
363.91289908119984
363.79397995037357
362.7111728882028
363.8727890115826
362.09330533546387
362.34260170670046
361.77916079094354
362.54218852770265
362.03474375728
361.5047719964519
362.1655191902513
362.06291181787674
358.83107124130555
359.33062037326135
357.80158498951795
357.85742042330116
356.7229796418148
356.57782000894406
355.23040308437476
355.361899569086
355.82332334805244
355.6162849625945
355.87326479779915
355.7444391148687
355.4127432995429
356.02242905477965
356.0856633432609
356.88185766640777
356.5511070197472
354.98736180058404
356.03744629404883
354.1457737128411
354.1906848487178
352.82335369455694
354.0039799799833
351.7286853521913
350.7334868912088
351.24652897969776
351.0351941090268
350.68763200705473
351.4905294952011
350.97684769623453
350.3264760656779
351.4225494391371
351.6766424395596
351.2199379700609
352.4740077123742
352.312064692883
353.0872072727278
352.72325161072257
352.5168767728582
352.59065455497404
351.6447147148636
351.22474869106634
350.2264848582491
350.37965895957575
349.869284921269
348.81680977308906
349.31282703486505
347.6298570317705
347.97999374570384
350.13432005245875
350.027428705689
348.848285203767
349.3114093684582
348.1982349857512
348.5844952596663
348.6234396926489
348.4935701489862
350.9334493387666
351.34292598869797
350.99492586138723
351.18205362906446
352.33043455601313
352.71952478723887
352.11539496002234
352.15709660220404
351.90618677300216
348.8217309599689
349.27624962784074
348.64898009405283
349.1682720671268
348.89221750600825
345.83391221671707
346.4990317883744
346.211936681134
346.38969684970056
346.0287652746564
344.8600483662799
344.01920591221665
344.1220676406113
343.12696128443457
345.0703258119418
345.9843535800078
346.83684651534753
346.59127997883485
347.9152778548297
349.82464224641575
349.4403536549288
347.9790633329763
348.3705862201527
347.1650156127887
346.9653642344866
346.95707393219055
347.70698427588087
347.5608053075652
347.9309996106414
348.85309514516075
349.86988782953654
350.19667669499364
350.0893249283181
349.93326806123457
348.2567425596074
348.0812356846677
348.2695232628134
348.4494279179513
349.2047061811733
348.9158895195965
348.7109206415087
348.61209549752886
346.24459168158893
346.32821666676887
346.7736522255425
347.57721143360266
346.3260229119005
345.49915034485036
345.64653020593005
342.1541153620506
342.822997896968
341.88753218157683
341.4356822921319
341.5495611213027
340.23520239161184
340.07401893406245
340.25965376760985
340.2858148450333
341.2478205527072
340.94372701005045
340.86786385209973
340.87048536525805
340.87797247426147
340.90469185620026
341.4942129190213
341.1456928278278
341.2669772761018
341.36424845362234
341.56139708099545
341.30937210833696
342.1176704729541
342.0184161536501
341.7326806760186
341.082033762504
340.99668147702323
340.6879229832975
341.24342406625755
340.6943103541013
340.7977525712572
340.65497129612595
340.5374823685883
340.73968324557154
340.66435954334764
340.9949107102545
341.2041561857083
340.9312365637123
340.6938639050962
342.1952803922006
341.2978243019683
342.2443238400331
344.0555571191006
343.99281681016555
343.9528459782246
343.4157272157048
341.30924185632983
341.63136674236284
341.101430561019
341.5930681103045
341.68762742318523
339.27985059823686
339.7075202817861
340.21225109065296
340.6556642949844
340.4966573407724
339.4904887599473
335.59202124774566
336.38766408322357
336.8338335801614
336.8721044584728
336.36494317304874
337.5852215854889
337.22365733433446
337.07617127475254
337.0775376478275
337.01965852603564
337.15213946481555
336.2934562837072
339.2800839094112
339.58300019410666
339.6216441733542
339.54240673464136
338.59724573418237
337.65905431760194
337.7228946165251
337.9734370449503
338.92179911910335
338.4410555099189
340.57213429520664
339.16803128740963
340.6150417088618
339.8892145966589
339.54432982229093
339.2883462714789
339.9837665826245
338.9819181520376
340.32995151758314
340.5607287826854
339.673917159547
340.50108042293516
341.66098327436066
341.72751522304617
341.7619531944568
342.64338979513246
343.06290944866413
342.67656599635205
341.9967536364909
344.39631349029094
343.84323367270315
344.31376830589176
344.4484244590389
344.60899171826725
345.77315683643985
345.7673958444705
346.3509613758127
345.74255702553495
347.82553935703686
347.21114153251494
350.26791942194177
348.6566782664312
349.3741070504894
348.7408011771634
348.3950657985173
348.11918593562683
349.5487717150692
349.1154978456528
346.6984644704224
347.3612411284698
347.9326377141502
348.06476844900897
346.7698752200637
349.1504809772828
349.0421241421133
350.98467923716566
351.6176659299139
351.2944458444483
350.8917988446656
352.728632607427
352.6343747680902
350.39405151009925
350.36709597191674
351.8291708775122
353.0836665832876
351.76427528750975
353.1389740784603
353.79535763376407
353.3816491637249
354.39819096434655
354.1916832332756
351.1002114214585
350.6169519992517
350.0445662718428
350.61905373002577
350.5084546659738
351.5789189728847
351.73006819038875
350.7538396526576
352.22028717374474
352.6656758936731
353.20901858908604
353.30914384944464
353.23667078432095
353.4359516512939
352.91320864677044
351.5821165109113
353.386393473417
354.79
352.03
350.73
352.07
352.57
353.02
353.89
356.20
353.35
349.69
346.50
349.99
350.35
350.25
350.01
351.17
350.98
353.69
356.08
356.17
355.62
354.50
355.28
354.19
353.90
354.05
354.89
357.57
355.97
359.49
357.05
355.83
354.46
352.77
353.77
353.45
356.19
356.15
358.09
363.01
364.39
365.51
363.83
362.30
363.18
364.06
365.79
367.18
368.79
370.98
371.70
367.51
366.72
371.68
366.86
365.31
365.70
364.60
365.92
366.17
368.20
363.14
364.80
364.62
361.85
362.90
363.26
362.57
364.00
363.70
364.77
368.70
367.77
363.90
363.48
363.72
363.40
362.56
362.12
361.53
363.90
363.04
362.88
362.26
361.92
362.20
359.52
357.70
356.48
355.49
355.95
355.92
355.67
353.25
351.11
350.91
351.49
351.55
352.29
350.06
348.79
348.10
349.08
348.51
350.67
352.07
349.13
348.49
346.26
343.70
346.78
348.41
347.55
349.71
348.59
348.54
346.34
345.30
341.28
340.46
340.79
341.62
342.31
340.89
340.67
341.61
341.52
343.69
341.25
339.42
340.56
336.00
336.61
336.82
336.93
336.71
338.94
337.48
339.40
339.53
339.91
340.99
342.78
343.47
344.60
345.37
345.47
346.95
349.73
348.03
348.03
349.04
345.80
348.24
349.19
350.85
351.96
349.82
351.76
353.25
354.22
350.35
349.73
351.57
352.30
353.32
351.60
353.55
257927.72
45931.66
27787.08
7012.54
19532.85
56982.69
139293.47
103127.85
217185.29
134999.03
194279.68
82402.47
109456.82
94995.57
622321.95
297614.81
379534.71
303246.64
338019.61
145084.73
119677.87
182593.46
142391.04
93021550.69
94480915.99
93872390.35
94045726.78
93724209.80
92550945.92
89531923.47
92159436.43
91736483.01
92790555.79
92258689.01
94674630.50
93580535.12
97051049.14
96059134.28
102003025.49
100620494.35
104822836.46
104276006.00
104709642.58
104195717.07
103104675.57
102336321.63
106390623.91
106728686.96
104093863.67
104040824.78
104837669.71
104295676.38
105143315.02
104730208.84
109877942.19
108620289.08
110132205.71
109523446.03
113305700.24
111101776.19
115418576.20
112840359.47
113477861.49
111294320.12
115743300.86
113630028.68
114689174.51
112851991.06
114769806.36
113034669.73
112296018.48
111228585.80
113640362.42
111431121.79
115373485.94
112291652.25
118222570.76
114720032.04
119184000.62
115764200.07
120161424.77
116929181.60
121296942.14
119286057.40
120282044.23
118560794.18
121490875.76
119304373.39
115474690.97
113916924.12
118612291.95
116600828.52
117217650.47
116542291.54
110546796.46
110092839.11
108629034.50
108134273.03
106690661.06
105983255.68
104076174.84
103852463.28
99915058.65
99981098.78
98175528.78
98430324.79
95584652.18
95905004.81
91219219.53
92216322.43
89587064.54
90275379.82
83409504.71
85469025.21
81600474.61
82465708.10
81026790.30
81273982.20
79710699.27
79978627.66
80191676.42
80087729.57
81729255.62
81451708.45
80798026.17
81114782.28
78703506.89
79344577.35
76937519.96
77360463.51
73819258.27
74301513.76
73303251.94
73136056.19
69995096.41
69571385.43
70686522.77
70820368.78
66466137.65
65600952.01
64496477.51
62772630.45
64292520.43
64570861.54
64516481.06
64802580.03
63629210.40
64209541.88
64932229.09
64340162.25
67594730.31
67896373.46
70833156.76
71181416.19
69543029.01
70333154.27
71104079.14
71914850.75
71578390.82
72677330.87
72312358.14
71958508.51
73277032.02
71563547.42
71874969.07
71958023.62
71889333.71
72489237.55
73119460.90
74271474.14
75135181.51
75113580.98
75254894.85
71483662.07
76693760.00
75382954.36
75559558.35
75023986.85
76814420.24
73595318.09
73858372.66
75119790.12
72749078.17
73303658.15
74648180.83
73480993.36
74383089.74
75544098.00
75723086.81
76033904.80
75992365.76
77181199.27
75943764.01
76208474.06
76229389.09
77819935.46
76028415.92
76282350.52
77985362.63
77678506.08
79733371.46
78597781.18
78681265.33
79346634.36
80711926.14
78945411.61
81107424.83
82238262.05
81113173.01
82811399.59
83808604.79
84110697.68
84827118.51
84798542.84
85305235.64
85572294.85
85945619.49
85743732.38
86329474.76
86722881.61
86025667.03
88304324.62
89152780.15
89432337.66
88924576.20
88675360.00
90138484.80
87243794.58
86101744.90
85201138.48
86710504.80
85224740.95
84936839.47
85427809.14
85218149.96
86074806.06
85776215.98
86810956.58
87265999.30
87213008.00
87393718.83
86479080.44
86767804.03
86723504.20
87023380.12
86980991.24
87468915.91
87436482.85
87737303.87
88531730.56
87937273.77
88189156.66
89194777.27
89200173.27
88847209.67
80115334.18
89956051.64
89799507.68
89941663.55
88368732.56
87933310.75
88064052.48
88475514.34
87421209.93
87621877.69
87742493.85
88009126.63
87758474.17
87864182.33
87396121.07
87663168.60
88671345.42
87801451.51
87496316.07
89028922.73
87342844.44
87404586.09
87622861.47
87095766.80
88495154.42
86897409.77
86793225.79
86303504.46
86218033.03
87380555.79
85984363.63
85272361.16
84844583.85
84740647.47
85665116.31
84112973.18
83706880.47
83372328.61
83068439.42
84315014.93
82936317.35
82539634.39
81760301.30
81479670.46
82704549.66
81262787.83
79940794.25
80930610.86
78146957.45
76994987.38
76378585.24
77351964.08
76735239.12
75496693.67
75403038.64
75573513.75
75159260.35
74459518.24
73984814.31
73924421.66
74576882.35
73320022.34
72363728.67
73232237.32
72406790.70
72701549.78
72341279.95
72313559.31
71622355.28
72869895.56
70244970.28
71268577.37
70892812.85
71075632.99
71815446.48
70068294.90
69761480.36
70457368.32
69071509.96
69619793.01
69905776.70
69589738.22
69721893.25
69873101.90
69006184.45
68626531.44
68359081.88
64578838.60
68106066.16
68645697.15
69307585.91
69096956.95
69313407.31
69477444.64
69454829.73
69661174.76
69485132.57
69892800.35
70379639.77
70436825.56
70147862.37
70653911.32
70946504.84
70382964.11
69875097.61
70617759.80
70580486.11
69968749.50
70257573.75
70844337.22
71513916.01
70156146.09
72724411.27
71640833.63
75223880.29
73642885.16
77595163.97
76284312.61
79426771.84
77572832.39
83744139.22
80953205.25
88061757.11
85851099.26
91658733.64
89209920.39
94259290.75
92158736.34
93801696.83
91780559.22
95852148.55
94371613.41
97168526.43
100082041.54
98450381.23
101980938.16
101998936.78
101606194.34
99583668.64
102102082.38
100067136.77
102304060.40
100822182.82
103440527.54
104119519.56
101925716.24
105560245.42
105965257.69
103853700.45
106839116.25
104913331.70
109007386.01
108724621.15
108637933.59
107797265.77
108083549.77
108104366.75
107721482.38
106613394.90
108699046.25
107777354.00
108379699.23
108398191.30
107373019.23
108298049.18
108532914.34
108157927.19
108053445.82
2026-07-23 02:00 – 2026-07-30 01:41 UTC
Price (USD)
Volume ≈

Monero priced in USD — daily

303.87
308.58
317.21
323.99
327.61
327.76
323.31
334.74
320.12
314.06
322.24
322.45
324.36
321.6
330.59
330.49
334.78
331.33
335.50
335.88
337.44
357.31
352.96
354.50
364.06
363.74856083239405
353.98
354.1457737128411
354.1906848487178
346.11
349.869284921269
347.2489007463194
348.09822903900186
348.4935701489862
345.8067034163824
345.98373623805884
345.9843535800078
349.4403536549288
348.6546008119775
347.1650156127887
346.95707393219055
347.70698427588087
349.86988782953654
347.8382164282972
348.4029532974014
349.2047061811733
347.5674239965137
341.91
342.1541153620506
341.88753218157683
340.2858148450333
340.87797247426147
340.90469185620026
341.1555346047572
340.4966573407724
336.78429382524837
336.3649431730487
338.8993462984489
340.50108042293516
353.32
342.0129793433005
342.64338979513246
346.97042800686864
351.7438771695519
353.30914384944464
353.386393473417
303.87
309.11
317.92
324.09
328.4
327.76
323.31
334.74
320.12
314.06
322.49
322.91
324.49
321.6
331.02
330.49
335.1
331.33
336.03
336.49
337.71
357.31
352.96
355.27
364.09
364.13
353.98
346.11
341.91
353.57
353.29
315.1931236425721
303.51167589386074
309.21857921240024
317.3560852628253
324.09911624884234
328.2565770190047
327.3341648802729
323.30057616085276
335.1119074594048
319.6132675499369
314.2214676370066
322.12292711219436
322.70040973242664
323.78113305160286
321.42541140498406
330.8904155368965
329.7921293601436
334.5208920939052
330.38666701071844
335.743035155695
336.2480614459213
337.2826543226522
357.2847708711701
352.4183338161306
354.90981392791025
363.74856083239405
363.86791660701283
354.1457737128411
354.1906848487178
352.82335369455694
349.869284921269
347.2489007463194
348.09822903900186
348.4935701489862
345.8067034163824
345.98373623805884
345.9843535800078
349.4403536549288
348.6546008119775
347.1650156127887
346.95707393219055
347.70698427588087
349.86988782953654
347.8382164282972
348.4029532974014
349.2047061811733
347.5674239965137
345.49915034485036
342.1541153620506
341.88753218157683
340.2858148450333
340.87797247426147
340.90469185620026
341.1555346047572
340.4966573407724
336.78429382524837
336.3649431730487
338.8993462984489
340.50108042293516
341.66098327436066
342.0129793433005
342.64338979513246
346.97042800686864
351.7438771695519
353.30914384944464
353.386393473417
303.42
308.58
317.21
323.99
327.61
327.14
322.46
335.00
319.88
313.79
322.24
322.45
324.36
321.38
330.59
330.34
334.78
330.69
335.50
335.88
337.44
357.31
352.07
354.50
364.06
363.70
353.25
345.30
340.99
353.32
353.55
39168246.13
39440011.64
41429827.26
107106123.24
101265545.37
120163013.78
115003544.86
105326157.44
118249156.49
124909612.38
42672200.49
35628913.25
29057382.53
40378594.13
103015485.05
98318650.96
107340561.76
86317858.51
97492676.18
59824724.56
86629861.36
83788768.03
120796642.61
86969761.57
99159835.90
114230278.66
81894067.02
75113580.98
75254894.85
73946584.71
76028415.92
77420749.00
78922539.01
81113173.01
85297790.92
85342235.08
85427809.14
87265999.30
87031675.91
86479080.44
86723504.20
87023380.12
87737303.87
88681272.62
89528696.70
89956051.64
87411687.50
90500792.53
87758474.17
87396121.07
87342844.44
86897409.77
86793225.79
83251989.22
72341279.95
70638100.72
70892812.85
69874621.16
70653911.32
75412120.20
70259868.83
70617759.80
97242436.52
108811227.70
108407970.73
108053445.82
2026-06-30 00:00 – 2026-07-30 01:41 UTC
Price (USD)
Volume ≈

Monero priced in BTC — hourly

0.005393
0.0053380792652776765
0.005377
0.005388250372979365
0.005358
0.005369308481920184
0.0053603
0.0053457519565728705
0.0053610987948369245
0.0053608928761730455
0.0053858
0.00535619103997336
0.0053874
0.005384505423994593
0.0054287
0.0053881431692832825
0.005382
0.00542899535262326
0.005350
0.00536675669944623
0.005338
0.0053321271518009545
0.0053985
0.005326434069583015
0.005399
0.005385894798586306
0.00540688975202871
0.005403834880834872
0.0054107
0.005403060931314809
0.0054268
0.005416795976628689
0.005426
0.005439720117411994
0.0054557
0.0054090697214173545
0.005475184462809177
0.00547687125154066
0.005472910483635513
0.0054718766983583725
0.005468909347889013
0.005466827101040915
0.005467905870738958
0.005461653906641067
0.0054698
0.005481432693317819
0.005455
0.005469568209740391
0.0054419650030029226
0.005439254689284369
0.005432
0.005438619474041987
0.0054332
0.005414357787872506
0.0054744
0.005434300090168675
0.005461
0.005480548927963372
0.005486
0.0054400071671897665
0.0054655
0.005481109978396158
0.005475761221860504
0.005470913957077444
0.00546367145903133
0.005469847522757175
0.005434
0.005465125741521788
0.0054596
0.005415355027238618
0.0055217
0.0054613575912180225
0.0055666
0.005527665300734382
0.0055584
0.005559179387025078
0.0055997
0.005561196925604292
0.0056565
0.005614618750629002
0.0056691
0.0056476548191903555
0.0056808
0.005675372270717075
0.005694
0.005700433276881689
0.005672733331389578
0.005686001015846285
0.0056747
0.0056539080336499535
0.005674840789214608
0.005678580096469685
0.005710
0.005672442985069995
0.0057336
0.005709074807999693
0.0057613
0.005731285036577187
0.0057916
0.005769886049505644
0.0057935
0.005797261233321396
0.005774
0.005780758407658352
0.005736373556690295
0.005737445517381412
0.005797
0.005723455011113657
0.005780
0.005804538889860658
0.005726
0.005747025305421974
0.005723827395034398
0.005730826972003234
0.005711
0.005713690062003409
0.005708795825200112
0.005689915123149508
0.0057116
0.005708692880691134
0.005742
0.005739748308005712
0.005677
0.0057352762943725715
0.0056828
0.0057006187161208035
0.0056748
0.005675330425680721
0.005646
0.00567442179856368
0.0056466
0.005624855196639026
0.0056541
0.005645135724930431
0.005653
0.005650764168299047
0.005656
0.005639859223333313
0.0056612930547673725
0.005659787414690071
0.005663
0.005653552724680174
0.005719
0.005664187462589694
0.005720219712114461
0.005717182606166547
0.005651
0.005709673262181077
0.005642
0.005640544830208233
0.0056536
0.005634488909765902
0.0056513
0.005652674979774803
0.005653075638739442
0.0056618080865882825
0.005629
0.005641155939229914
0.005613384199170257
0.005614364452886975
0.0056458
0.005610140100473013
0.005646413952167145
0.005643969212153803
0.005628438089570844
0.00564565162041921
0.005621494944400024
0.0056254908740168905
0.005604
0.0056232499616514905
0.0055959
0.005592454164732268
0.005571
0.005594022278676885
0.0055372
0.005554957825376258
0.005517
0.005536945890620081
0.005509
0.005512642785956622
0.0055097
0.005497206434711777
0.0054975
0.005509050669062883
0.005452
0.005498828786110721
0.0054115
0.005446313988161281
0.005394
0.005418056421638806
0.0053809
0.005395426990361752
0.0053919
0.005387551300123442
0.0053960788383134225
0.005400546312063227
0.00540426577884306
0.005401811219226885
0.005372
0.0054048911451393495
0.005342
0.005364384299685913
0.005354081855124392
0.0053337
0.005343469300168664
0.0053612
0.005337391836622325
0.0053568389163594415
0.005365117252556401
0.0053731
0.00534376696351008
0.0054072
0.005379162920621283
0.005384
0.005412471011568595
0.005353
0.005372004842633703
0.0053571
0.005353318010503082
0.005357593714099133
0.005361005765226005
0.0053433
0.005336515557975133
0.005362931629053855
0.0053629411981818715
0.005350289586687658
0.005345499033417468
0.005362
0.005363851180010575
0.005352374958696147
0.0053868
0.005371999862313438
0.005384759879389473
0.005387
0.0053856
0.005381090872181161
0.005432
0.005428955581398752
0.005399
0.0053817
0.0053931
0.005387510168943354
0.005398707495304673
0.005404
0.005390
0.005390890290271855
0.005372907808955992
0.0053783
0.0053882
0.0054266
0.005397
0.005379025274042142
0.0053607
0.005348
0.005323
0.005291
0.005288
0.0052964
0.0053296
0.005333
0.005323
0.005309
0.005329
0.005342440858952455
0.005341505143799864
0.005360
0.005355159199520234
0.005365030018858972
0.005395
0.005403826850514089
0.0054285
0.005432756374856871
0.0054232863078137634
0.005437417178727275
0.005437
0.0054193332314708045
0.005415
0.005411794479910197
0.0053997
0.005431
0.0054352206492666285
0.0054763
0.005497
0.0055171
0.005523
0.005518797176471865
0.0055109
0.005519954410996142
0.005520368958802024
0.0055196946841607475
0.00552
0.0055313295242531025
0.005531
0.0055323
0.005393
0.0053669
0.0053465
0.0053603
0.0053583
0.0053858
0.0053874
0.0054287
0.0053753
0.0053373
0.005327
0.0053985
0.0054002
0.0053943
0.0054107
0.0054268
0.0054101
0.0054557
0.00546
0.0054583
0.0054553
0.0054539
0.0054698
0.0054376
0.0054365
0.0054114
0.0054332
0.0054744
0.0054408
0.0054874
0.0054655
0.0054661
0.0054462
0.0054146
0.0054596
0.0055217
0.0055666
0.0055584
0.0055997
0.0056565
0.0056691
0.0056808
0.0056778
0.0056431
0.0056747
0.0056722
0.005711
0.0057336
0.0057613
0.0057916
0.0057935
0.0057405
0.005729
0.0058022
0.0057508
0.0057149
0.0057196
0.0057036
0.0057069
0.0057116
0.0057472
0.0056561
0.0056828
0.0056748
0.0056219
0.0056466
0.0056541
0.0056373
0.005656
0.0056559
0.005663
0.0057195
0.0057058
0.005642
0.0056349
0.0056536
0.0056513
0.0056385
0.0056084
0.0056065
0.0056458
0.0056396
0.0056249
0.0056147
0.0055865
0.0055959
0.0055516
0.0055372
0.0055104
0.0055021
0.0055097
0.0054975
0.0054425
0.0054115
0.0053933
0.0053809
0.0053919
0.0053955
0.0053961
0.0053488
0.0053346
0.0053337
0.0053612
0.0053453
0.0053731
0.0054072
0.0053679
0.0053449
0.0053571
0.0053336
0.0053433
0.0053465
0.005362
0.0053868
0.0053667
0.0053856
0.0054343
0.0054176
0.0053816
0.0053817
0.0053931
0.0053897
0.005404
0.005377
0.0053565
0.0053783
0.0053882
0.0054266
0.005383
0.0053505
0.0053607
0.0053291
0.0053152
0.0052802
0.0052681
0.0052964
0.0053296
0.0052848
0.0053266
0.0053036
0.0053297
0.0053403
0.0053624
0.005395
0.0053885
0.0054285
0.0054091
0.0054225
0.0054305
0.0054037
0.0053914
0.0053884
0.0053665
0.0053997
0.0054317
0.0054266
0.0054763
0.0054732
0.0055171
0.0054969
0.0054895
0.0055109
0.0055117
0.005507
0.0055069
0.00552
0.005522
0.0055156
0.005337577433863658
0.0053380792652776765
0.0053876125662139255
0.005388250372979365
0.0053670770687974075
0.005369308481920184
0.005344201942802514
0.0053457519565728705
0.0053610987948369245
0.0053608928761730455
0.005356998853632663
0.00535619103997336
0.005384110676726582
0.005384505423994593
0.005390635286052795
0.0053881431692832825
0.005427377459308444
0.00542899535262326
0.00537163030574102
0.00536675669944623
0.005338084758426266
0.0053321271518009545
0.005323689359799897
0.005326434069583015
0.005398516142907287
0.005385894798586306
0.00540688975202871
0.005403834880834872
0.005401354259451436
0.005403060931314809
0.005413828963651653
0.005416795976628689
0.005436164429510142
0.005439720117411994
0.0054241829417925646
0.0054090697214173545
0.005475184462809177
0.00547687125154066
0.005472910483635513
0.0054718766983583725
0.005468909347889013
0.005466827101040915
0.005467905870738958
0.005461653906641067
0.0054556204232277476
0.005481432693317819
0.005467761640468326
0.005469568209740391
0.0054419650030029226
0.005439254689284369
0.0054417694918318165
0.005438619474041987
0.005417316185121077
0.005414357787872506
0.005438181806732475
0.005434300090168675
0.005479095444463123
0.005480548927963372
0.005438033287040381
0.0054400071671897665
0.005484093786716264
0.005481109978396158
0.005475761221860504
0.005470913957077444
0.00546367145903133
0.005469847522757175
0.005466828962327689
0.005465125741521788
0.005420903962310594
0.005415355027238618
0.005460825222847095
0.0054613575912180225
0.005534938616477987
0.005527665300734382
0.005546038033900402
0.005559179387025078
0.005569284321355309
0.005561196925604292
0.0055917164451793925
0.005614618750629002
0.005654835321348302
0.0056476548191903555
0.005679496712363487
0.005675372270717075
0.00569599170966926
0.005700433276881689
0.005672733331389578
0.005686001015846285
0.005658215354871829
0.0056539080336499535
0.005674840789214608
0.005678580096469685
0.0056752392384717305
0.005672442985069995
0.005706010266809272
0.005709074807999693
0.005737648405162045
0.005731285036577187
0.005783045659062077
0.005769886049505644
0.005784476023574936
0.005797261233321396
0.005785919035134772
0.005780758407658352
0.005736373556690295
0.005737445517381412
0.00572219481260244
0.005723455011113657
0.005790877799382997
0.005804538889860658
0.005727656278477569
0.005747025305421974
0.005723827395034398
0.005730826972003234
0.005713801462687193
0.005713690062003409
0.005708795825200112
0.005689915123149508
0.0057112696180775056
0.005708692880691134
0.0057395170888796315
0.005739748308005712
0.005728640695653798
0.0057352762943725715
0.005672608797426393
0.0057006187161208035
0.005669300372315056
0.005675330425680721
0.005681828531251447
0.00567442179856368
0.005621159366155179
0.005624855196639026
0.005645230035980013
0.005645135724930431
0.0056596118604086715
0.005650764168299047
0.005637798249154958
0.005639859223333313
0.0056612930547673725
0.005659787414690071
0.005657091614016722
0.005653552724680174
0.005669704098964847
0.005664187462589694
0.005720219712114461
0.005717182606166547
0.005700056655903643
0.005709673262181077
0.005645378647106628
0.005640544830208233
0.005629931494279938
0.005634488909765902
0.00564943580947269
0.005652674979774803
0.005653075638739442
0.0056618080865882825
0.005637503228412221
0.005641155939229914
0.005613384199170257
0.005614364452886975
0.005612514667664126
0.005610140100473013
0.005646413952167145
0.005643969212153803
0.005628438089570844
0.00564565162041921
0.005621494944400024
0.0056254908740168905
0.005612438218843173
0.0056232499616514905
0.005601131477493793
0.005592454164732268
0.005596342404018283
0.005594022278676885
0.005546946337393031
0.005554957825376258
0.005537165942338569
0.005536945890620081
0.005514669723027725
0.005512642785956622
0.0054955997659856875
0.005497206434711777
0.005505338381460121
0.005509050669062883
0.0055073747751323955
0.005498828786110721
0.005433802196702394
0.005446313988161281
0.0054001519529061895
0.005418056421638806
0.005399764523244653
0.005395426990361752
0.005396071361113384
0.005387551300123442
0.0053960788383134225
0.005400546312063227
0.00540426577884306
0.005401811219226885
0.00540388349134191
0.0054048911451393495
0.005359548118622393
0.005364384299685913
0.005354081855124392
0.005334293272043306
0.005343469300168664
0.005330788096839809
0.005337391836622325
0.0053568389163594415
0.005365117252556401
0.0053460305559313555
0.00534376696351008
0.005376138736149544
0.005379162920621283
0.005412266439389125
0.005412471011568595
0.005365772601082502
0.005372004842633703
0.00534972371854332
0.005353318010503082
0.005357593714099133
0.005361005765226005
0.0053324803658376975
0.005336515557975133
0.005362931629053855
0.0053629411981818715
0.005350289586687658
0.005345499033417468
0.0053565631665776076
0.005363851180010575
0.005352374958696147
0.005365462285597821
0.005371999862313438
0.005384759879389473
0.005396656158280108
0.0053664831698768236
0.005381090872181161
0.0053869668491718144
0.005428955581398752
0.005421673898462443
0.005379348196545533
0.005384156950635927
0.005387510168943354
0.005398707495304673
0.00539596146509969
0.005406093821751402
0.005390890290271855
0.005372907808955992
0.00535822243222672
0.005373380753226655
0.005401497407550742
0.005433415732489369
0.005379025274042142
0.00535153436793372
0.00535881244758429
0.005326627642203252
0.005316568050703755
0.005292590211120762
0.0052701304474452
0.005301929461779948
0.005335961047348281
0.005294070472417621
0.005335497053777773
0.0053049968849747655
0.005342440858952455
0.005341505143799864
0.005349647727439854
0.005355159199520234
0.005365030018858972
0.005366547844210559
0.005403826850514089
0.005390951268858835
0.005432756374856871
0.0054232863078137634
0.005437417178727275
0.0054434076045568125
0.0054193332314708045
0.0054159155714195335
0.005411794479910197
0.005384016360559261
0.005401241552403853
0.0054352206492666285
0.00545569513440354
0.005507763419620066
0.00548868524973878
0.005542397743648854
0.005518797176471865
0.005501922405680472
0.005519954410996142
0.005520368958802024
0.0055196946841607475
0.005515845776722872
0.0055313295242531025
0.005394
0.005377
0.005358
0.005373
0.005372
0.005389
0.005389
0.005433
0.005382
0.005350
0.005338
0.005404
0.005399
0.005408
0.005420
0.005448
0.005426
0.005463
0.005477
0.005480
0.005471
0.005485
0.005479
0.005455
0.005446
0.005432
0.005442
0.005475
0.005461
0.005486
0.005461
0.005500
0.005478
0.005434
0.005460
0.005543
0.005571
0.005560
0.005617
0.005659
0.005677
0.005700
0.005694
0.005678
0.005685
0.005688
0.005710
0.005734
0.005767
0.005799
0.005796
0.005774
0.005739
0.005797
0.005780
0.005726
0.005754
0.005711
0.005729
0.005749
0.005742
0.005677
0.005691
0.005690
0.005646
0.005656
0.005664
0.005653
0.005672
0.005673
0.005673
0.005719
0.005743
0.005651
0.005642
0.005670
0.005680
0.005689
0.005629
0.005632
0.005655
0.005655
0.005630
0.005632
0.005604
0.005594
0.005571
0.005537
0.005517
0.005509
0.005514
0.005487
0.005452
0.005410
0.005394
0.005374
0.005385
0.005407
0.005408
0.005372
0.005342
0.005306
0.005365
0.005357
0.005392
0.005415
0.005384
0.005353
0.005378
0.005367
0.005357
0.005383
0.005376
0.005390
0.005387
0.005397
0.005432
0.005444
0.005399
0.005407
0.005398
0.005407
0.005408
0.005390
0.005387
0.005397
0.005403
0.005430
0.005397
0.005395
0.005371
0.005348
0.005323
0.005291
0.005288
0.005299
0.005334
0.005333
0.005323
0.005309
0.005329
0.005346
0.005360
0.005405
0.005405
0.005429
0.005443
0.005442
0.005447
0.005437
0.005426
0.005415
0.005415
0.005415
0.005431
0.005471
0.005497
0.005497
0.005523
0.005523
0.005530
0.005538
0.005546
0.005563
0.005532
0.005551
0.005540
0.005549
1140.78
1183.15
1186.72
1175.95
1085.82
1140.81
1134.43
1135.55
1075.65
1068.63
1061.45
1059.25
1039.03
1034.77
1019.41
1013.14
1012.78
1005.67
1065.87
1058.83
919.30
1071.03
1127.34
1134.71
1184.12
1180.24
1129.91
1207.58
1223.83
1223.49
1195.62
1228.07
1253.20
1247.95
1262.27
1257.83
1339.19
1320.16
1378.23
1363.78
1392.94
1381.16
1411.90
1361.70
1449.53
1430.28
1455.28
1445.93
1445.49
1441.19
1423.16
1378.13
1408.95
1402.43
1421.64
1413.59
1450.58
1434.29
1481.54
1468.57
1556.59
1537.20
1602.47
1597.77
1607.24
1601.06
1579.69
1576.94
1634.26
1642.11
1605.81
1607.40
1635.40
1629.23
1640.91
1637.19
1711.04
1695.26
1727.10
1715.65
1763.28
1733.17
1794.11
1757.31
1764.60
1734.85
1802.91
1772.43
1784.27
1761.13
1788.56
1763.00
1751.50
1735.35
1771.77
1740.21
1801.01
1753.74
1847.21
1793.35
1860.74
1808.52
1873.87
1824.16
1895.23
1865.12
1879.21
1853.93
1898.32
1865.54
1808.90
1784.77
1854.59
1823.08
1831.51
1820.98
1727.31
1719.98
1695.12
1688.15
1665.35
1652.62
1620.73
1618.75
1556.90
1559.08
1528.70
1534.36
1488.13
1493.97
1416.62
1432.57
1392.38
1403.24
1296.15
1329.47
1268.95
1282.71
1258.62
1262.86
1235.44
1243.63
1242.31
1242.63
1267.59
1264.38
1253.22
1258.55
1221.63
1230.55
1193.14
1200.01
1146.41
1154.48
1136.94
1136.44
1085.02
1081.91
1096.19
1099.17
1030.53
1017.43
999.68
973.87
997.44
1001.85
1001.22
1006.08
983.17
995.93
1000.50
995.34
1041.78
1049.03
1094.62
1100.41
1075.48
1088.23
1099.37
1111.79
1106.47
1124.27
1113.23
1134.36
1117.57
1127.67
1134.93
1149.34
1093.24
1173.80
1152.79
1180.64
1135.06
1153.10
1125.99
1146.34
1139.97
1158.28
1164.38
1183.12
1165.86
1191.44
1163.47
1163.94
1192.95
1189.99
1222.97
1217.56
1239.66
1242.69
1260.56
1285.14
1299.32
1314.49
1320.94
1324.59
1333.83
1351.98
1367.94
1369.91
1395.06
1318.82
1344.67
1322.85
1324.18
1312.92
1327.54
1338.90
1345.60
1339.58
1341.31
1350.51
1347.37
1362.01
1373.41
1386.18
1385.26
1379.60
1374.26
1379.06
1384.67
1382.84
1379.17
1363.48
1338.67
1315.54
1309.93
1281.35
1258.74
1204.90
1189.46
1164.92
1139.72
1135.49
1135.59
1106.96
1113.12
1087.91
1084.21
1092.95
1070.26
1084.04
1085.38
1100.58
1108.36
1108.43
1100.11
1105.72
1102.29
1119.78
1135.14
1176.70
1214.53
1239.56
1298.02
1362.47
1420.17
1454.54
1454.90
1483.14
1554.90
1574.70
1592.28
1600.38
1632.71
1650.49
1656.02
1709.40
1708.80
1688.94
1701.58
1697.25
0.07
0.06
2026-07-23 02:00 – 2026-07-30 01:00 UTC
Price (BTC)
Volume ≈

Monero priced in BTC — daily

0.005204
0.005148
0.005133
0.0051762
0.005190
0.00516148442385617
0.005056
0.005284
0.00514
0.004977
0.005018
0.0050589
0.0050892
0.005171
0.0050885
0.005098
0.0052464
0.005188
0.0051849
0.0051959
0.005186
0.005365
0.005338
0.0054539
0.0056722
0.005673
0.0054115
0.0054308
0.005295467914341059
0.005344766598644196
0.00534315
0.0055355
0.0055334
0.0051829
0.0051515
0.0051454
0.0051762
0.0051982
0.0051495
0.005052
0.0052874
0.00514
0.0049658
0.0050276
0.0050589
0.0050892
0.0051594
0.0050885
0.0050998
0.0052464
0.0051778
0.0051849
0.0051959
0.0051694
0.0053666
0.0053368
0.0054539
0.0056722
0.0056559
0.0054115
0.0054176
0.0053403
0.00552
0.0055178
0.005384965460612564
0.005063771500447646
0.0050264723109664095
0.005076033148894086
0.005135074040416747
0.00516148442385617
0.005110441801033604
0.005103254009317822
0.00538369644962919
0.0050778353329505
0.004902974152005026
0.005040705835639045
0.0050592499095251636
0.005207637787179165
0.004947752785822745
0.005094604909047404
0.005094268351558107
0.005244500794894229
0.005171739078785646
0.005181286905690197
0.005200260534198845
0.005170730282639407
0.005372143461507727
0.0053364681884357215
0.0054556204232277476
0.0056752392384717305
0.005657091614016722
0.005295467914341059
0.005344766598644196
0.005204
0.005148
0.005133
0.005197
0.005190
0.005163
0.005056
0.005284
0.005137
0.004977
0.005018
0.005064
0.005096
0.005171
0.005105
0.005098
0.005258
0.005188
0.005189
0.005207
0.005186
0.005365
0.005338
0.005485
0.005688
0.005673
0.005410
0.005444
0.005346
0.005551
0.005549
614.45
621.66
647.66
1671.78
1552.91
1863.98
1700.45
1620.87
1863.33
1973.58
644.75
533.19
429.39
603.95
1571.88
1475.08
1635.62
1320.29
1510.63
868.99
1316.32
1222.25
1789.25
1269.01
1469.45
1758.37
1242.04
7.47
1306.21
1376.83
5.82
5.99
0.13
2026-06-30 00:00 – 2026-07-30 00:00 UTC
Price (BTC)
Volume ≈