Market

Prices as of 2026-08-23 20:00 UTC — pre-rendered snapshots, not real-time.

Zcash

Zcash priced in USD
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Binance (USDT)845.620000000.775%320493.25300000888.00000000766.000000002026-08-23 20:00https://www.binance.com/en/trade/ZEC_USDT
Bitfinex844.051.13712600%1274.1766044887765.712026-08-23 20:00https://www.bitfinex.com/t/ZEC:USD
Coinbase847.29————2026-08-23 20:00https://www.coinbase.com/price/zcash
Coingecko846.10.89557%1393180667885.42767.962026-08-23 20:00https://www.coingecko.com/en/coins/zcash
Kraken846.00000—46689.11302006886.11000765.000002026-08-23 20:00https://www.kraken.com/prices/zcash
Median of 4 sources · spread 844.05–847.29846.05000——————
Zcash 24h volume — USD basis (≈). Reference line = market-wide total (≈1.4B); tracked venues do not sum to it
Binance (USDT)271.0M
Bitfinex1.1M
Coinbase—
Kraken39.5M
Zcash priced in BTC
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Binance0.010939000.869%3302.222000000.011461200.010008202026-08-23 20:00https://www.binance.com/en/trade/ZEC_BTC
Bitfinex0.0108420.91213700%45.391990050.0114580.0100832026-08-23 20:00https://www.bitfinex.com/t/ZEC:BTC
Coinbase0.0109385871506386995————2026-08-23 20:00https://www.coinbase.com/price/zcash
Coingecko0.010949751.03961%180300.011446320.010006992026-08-23 20:00https://www.coingecko.com/en/coins/zcash
Median of 4 sources · spread 0.010842–0.010949750.01093879357531934975——————
Zcash 24h volume — BTC basis (≈). Reference line = market-wide total (≈18.0K); tracked venues do not sum to it
Binance36.1
Bitfinex0.49
Coinbase—

Price history

Zcash priced in USD — hourly

486.365
486.74
486.08500000
485.72500000
490.42500000
493.15500000
492.775
491.74000000
494.08000000
515.34000000
513.96000000
509.01000000
508.85000000
512.97
512.365
510.58500000
513.13000000
514.525
513.69500000
510.68
510.68000000
516.21500000
515.005
517.98000000
515.82000000
511.62
514.01500000
518.37000000
512.73500000
510.41500000
510.285
509.92000000
508.55000000
509.745
506.23
505.79000000
506.29000000
505.22500000
505.58000000
504.405
500.88500000
506.66000000
510.02000000
509.435
504.78000000
507.31500000
509.61500000
507.60500000
508.44000000
507.71500000
508.79000000
504.31000000
506.40000000
505.87500000
504.76500000
504.46000000
503.04000000
504.375
502.65000000
507.87000000
507.27500000
506.14
506.69000000
513.77000000
513.51000000
540.175
550.96
556.115
553.26500000
551.345
551.78500000
559.58500000
574.89500000
561.44500000
564.96
562.65500000
563.315
556.945
553.55
552.64
552.18000000
556.26000000
558.50
562.255
557.625
563.53000000
565.76500000
571.65500000
562.7292581189494
564.2179098214142
567.2130766616781
569.39
570.9850554578379
569.7094715405017
562.9700155858197
566.8332818516207
560.75000000
567.8357316348169
564.5461157972862
561.7209401822626
561.3778493200247
570.66
564.1202978514757
559.9723020759642
562.0012007035725
570.3868145405062
588.04000000
570.879181943976
576.7482154163473
593.005326699453
587.3112796209647
575.17
586.543980876183
581.870584316766
581.0008833841953
580.5912257547316
562.07000000
568.2002237551167
566.1594101264478
562.7629378328347
562.3306837888374
570.27
564.029104609623
570.3357484162153
572.310404567795
570.3597941988656
577.54
573.3649928526135
575.2594259375941
576.6044486721798
577.670808070288
570.93
577.4706796233357
576.6567730109048
571.6008092478894
570.2996008112885
571.26
568.0371009196106
570.2517362937684
572.1376509704613
573.9164822134779
569.07
572.7888010772465
574.6303338895109
574.4887732759252
567.9207001444311
571.19
568.894380844221
569.1258945123743
570.8429914448866
572.2202487518877
572.08000000
571.8957050918408
572.8274213589551
573.0337016213165
580.6101331581647
570.19
575.0294534265848
574.7603523403494
573.1750862668932
572.4668444854547
571
568.1350664194636
570.674283422532
568.5949247399558
571.7149968230518
588.39
573.013473941105
573.8234991724898
578.7139200808867
587.7040209695604
596.76000000
594.1893082930471
608.464654311546
607.9815169992387
600.6978523704651
600.62
601.5450073233347
596.1681456241588
599.4902355637817
599.9074857181164
637.50
604.1591932915464
613.5913490195929
627.8591354728733
639.9983227977693
640.28000000
635.0075287368122
637.7275876969712
637.6288328739669
636.2314722236271
646.21
627.5787911750597
627.4764641124448
656.7892641484518
654.1479177881587
657.17000000
637.8691628806497
647.592960964183
645.7579636185646
663.807270862486
638.33
657.8801454783747
648.4974653379032
637.1322767615818
635.7593823987304
645.61000000
629.7147636443958
633.6336251985365
644.0089051724007
647.5856604756044
649.8
649.9749195193523
646.301643104562
644.1255845924406
649.0473154410289
655.88
652.2212895430486
647.5585254367414
653.728283833907
656.2151181333973
654.13000000
656.965281745121
652.9987564057815
653.4274973064564
654.7122330895951
673.77
653.195763196464
663.2541056573909
674.2241495030482
673.8609093121117
668.7
680.0116303231288
666.6013433820289
675.039540105111
668.8343004696321
673.4
670.8219648844815
671.7918715799794
668.6163034569546
670.1859513263868
680.36
672.2978329710123
677.2783623692636
678.0613171094698
681.2478666499829
708.82
692.0697756671063
715.0243816036377
696.4154119735249
707.7437284107266
724.5
714.6677094854191
720.078653783694
717.1199899873419
720.4899692751673
733.87
730.6278347968009
722.489544408827
733.0280620808535
734.7962161287853
734.37
734.7909400188678
730.9051915198613
729.1256963112297
734.1674607467692
734.17
730.8030325498056
740.2059853811579
736.1000971998506
733.7049535613086
803.99000000
731.6481523831666
739.7311101449496
761.0489842992906
773.0447434754019
815.90
822.2549793896346
810.2140777141194
816.9801459966391
817.5226117624569
835.00
824.1661655257963
822.0474452358781
842.8033650957053
848.7453385929057
821.6
817.494742311967
815.151926955987
823.4255484229466
825.168107843808
792.05
813.8591397749781
781.1269505020922
784.9703239722313
788.3820091403693
795.99
795.8915940843139
793.5940041038464
789.1348362929825
798.4953647851569
809.69
812.0787133817844
815.3324926056024
812.0029680181826
809.987812522409
792.29000000
815.6849559406725
797.2507571571524
782.9031586517611
790.2073136075429
794.29
789.232864055515
789.7313730668552
790.0792015879421
792.1174488975795
789.84
786.8681928126302
771.328033669603
798.0335938770551
791.8164565090167
794.45
782.2069808631547
784.1260237214639
791.4741624308027
794.76688991401
797.24
800.9867070472226
805.487894448293
795.7646207174679
800.9278271487599
794.36
796.8421509248187
788.1249183815356
789.6895807686551
794.4739763412085
789.48
789.044446678566
791.5347961183709
792.1278849630623
783.8961334474203
789.12
793.3107166962119
796.3917119777227
789.9847706212076
788.4109866793733
814.41
789.1905911512893
801.6857977116812
810.1492027857502
816.1243065161783
823.56
816.9323958248694
827.1667955823991
825.8120279078888
822.3240755548255
835.32
828.3057324758479
832.0005018773164
836.4015251463209
829.751570935346
846.88
836.4906339213142
832.9896025734702
838.8779589807779
849.2963312321887
833.92000000
854.287577667458
838.591755462733
835.9434094016948
840.1832334043435
798.54
823.6546515264354
815.2994759839517
807.1844269265662
798.6944982069049
796.52
803.3637312006222
807.2245323946968
806.9653685024654
803.5584197071
801
795.0718173912771
795.4286723090752
793.6459697788899
807.3679025981392
803.31
798.5031423548809
796.5905485374177
799.4409809248905
804.6613306181937
793.82
800.4001017645071
803.8050049151872
801.3928131138072
797.1719840581629
794.5
790.39950120668
791.0571354402131
795.6784044996554
793.0791205744529
782.00000000
788.1388054483458
785.3767582996353
778.3770380727095
783.0361718409193
776.46
777.3888929706968
781.310341885461
776.7360079924512
776.9687752705847
778.99
775.5420832851592
788.0351567932945
791.4195133167182
786.5328136910605
785.3
777.2759056834915
789.2896371873913
789.658185034236
786.8023019275928
800.97
790.2576158748117
798.1060716226226
796.4383498723867
803.4233470495875
808.56
818.6178781429942
807.1489499317929
812.65085535044
808.5499180066805
802.40
811.3390331547164
808.9401562614678
803.9701684491085
804.4294464789795
810.97
811.2290648376525
812.4974737708624
814.4491899621527
813.4811393641927
823.78
814.3600312073215
820.0276936653787
824.2179333556413
822.8240343433589
813.84000000
819.6576458612989
815.8380383575019
814.1342512389805
813.7007571125581
848.96
817.8043352637424
830.1681944648401
855.8735578188086
846.643559040688
853.72
866.2064169634849
855.4731948165216
854.0224382687111
854.4266757202694
836
851.4411789472376
842.508286846165
843.5739639127238
840.3797765213172
859.43000000
841.4168918748207
841.8360960550488
843.3720896455416
848.1043637639394
855.4
858.3103539166331
862.568880119732
858.3597565870639
858.2305671712587
870.96
861.8803466087293
879.3865970455854
874.2930645881581
871.5030782617165
856.66
871.4270956098147
868.509533087447
860.2413534724762
846.01000000
841.1412492714228
845.9717906701259
486.67000000
487.21000000
486.40000000
485.97000000
490.55000000
493.53000000
492.98000000
492.00000000
494.27000000
515.48000000
514.22000000
509.00000000
509.05000000
513.41000000
512.57000000
510.76000000
513.25000000
514.60000000
513.92000000
511.04000000
510.78000000
516.38000000
515.17000000
518.16000000
515.94000000
511.98000000
514.08000000
518.39000000
512.88000000
510.66000000
510.59000000
510.08000000
508.75000000
510.26000000
506.50000000
506.19000000
506.57000000
505.50000000
505.75000000
504.81000000
501.18000000
506.60000000
510.07000000
509.61000000
504.89000000
507.45000000
509.59000000
507.71000000
508.54000000
507.92000000
508.90000000
504.37000000
506.59000000
505.98000000
504.93000000
504.58000000
503.04000000
504.56000000
502.62000000
507.90000000
507.40000000
506.51000000
506.80000000
513.78000000
513.53000000
540.56000000
550.62000000
555.51000000
553.25000000
551.15000000
551.90000000
559.65000000
574.92000000
561.52000000
565.17000000
562.79000000
563.76000000
557.03000000
553.97000000
552.80000000
552.07000000
556.37000000
558.76000000
562.61000000
557.92000000
563.72000000
565.90000000
571.69000000
569.23000000
560.75000000
570.88000000
588.04000000
575.33000000
562.07000000
570.38000000
577.59000000
571.26000000
571.18000000
568.91000000
571.20000000
572.08000000
569.60000000
570.51000000
588.50000000
596.76000000
600.73000000
638.00000000
640.28000000
646.28000000
657.17000000
638.93000000
645.61000000
650.11000000
656.41000000
654.13000000
674.13000000
669.12000000
674.13000000
680.51000000
708.94000000
724.90000000
734.50000000
734.27000000
734.17000000
803.99000000
816.84000000
835.44000000
821.58000000
792.61000000
796.65000000
810.38000000
792.29000000
796.45000000
790.11000000
794.92000000
797.79000000
795.62000000
790.28000000
789.39000000
814.84000000
823.80000000
836.59000000
847.83000000
833.92000000
798.78000000
796.65000000
802.11000000
803.52000000
794.18000000
794.81000000
782.00000000
776.51000000
780.09000000
785.91000000
802.29000000
809.07000000
802.69000000
811.11000000
824.12000000
813.84000000
850.10000000
853.86000000
836.16000000
859.43000000
855.42000000
871.18000000
856.35000000
846.01000000
486.54
486.91
486.71
486.1
491.03
493.91
492.75
492.13
494.51
515.51
514.31
509.51
509.51
513.11
512.5
511.36
513.37
514.56
514.39
510.72
511.29
516.83
515.11
518.34
516
511.54
514.91
518.51
513.11
510.72
510.38
510.11
508.91
510.19
506.33
506.24
506.59
505.5
506.43
504.73
501.28
506.72
510.6
509.5
505.31
507.79
509.92
508.31
508.87
508.73
509.28
504.71
507.19
506.51
505.45
504.79
503.18
504.36
502.99
508.31
507.7
506.07
507.04
513.76
514.39
539.41
550.92
558.06
553.28
551.32
551.28
559.82
575.21
561.91
565.04
562.79
563.52
557
553.82
552.78
552.68
556.72
558.54
562.12
557.41
563.91
566.31
571.79
569.39
560.65
570.66
587.64
575.17
562.16
571.59
577.54
570.19
572.43
569.39
571.19
572.31
570.58
571
589.3
596.96
600.62
636.58
640.22
647.24
658.67
638.33
645.66
648.53
655.83
654.5
677.1
667.98
675.81
681.53
708.82
725.01
733.87
734.13
735.01
802.66
812.94
831
823.08
784.45
787.07
802.5
789.53
793.22
790.52
794.45
797.63
795.91
789.48
788.48
812.98
821.07
830.54
843.12
832.86
796.96
794.48
798.52
800.55
791.35
790.44
779.9
775.48
778.52
783.14
799.52
804.48
800.38
806.8
820
811.52
845.2
852.06
836
859.64
853.43
870.96
855.74
844.05
486.06
486.57
485.77
485.48
490.06
492.78
492.4
491.48
493.5
515.2
513.7
508.45
508.53
512.8
512.2
510.19
512.82
513.81
513.29
510.42
510.58
515.92
514.5
517.8
515.7
511.42
513.59
518.35
512.37
510.17
510.01
509.53
508.35
509.3
506.05
505.34
506.01
504.78
505.3
503.81
500.59
506.97
509.97
509.37
504.67
507.18
509.64
507.5
508.08
507.51
508.68
504.05
506.08
505.73
504.57
504.21
503.04
504.32
502.54
507.84
507.15
506.21
506.25
514.01
513.4
540.19
555
556.61
553.1
551.37
551.67
559.52
574.56
561.26
564.88
562.52
563.11
556.64
553.28
552.23
551.47
556.15
558.46
562.39
557.66
563.31
565.6
571.62
572.04
563.13
571.59
588.36
574.78
561.82
570.27
577.47
570.93
571.26
569.07
571.41
571.32
569.94
570.62
588.21
596.59
600.26
638
640.32
646.1
656.85
637.78
645.68
649.8
655.88
653.6
673.77
668.7
673.4
680.1
708.68
724.5
734.25
734.47
734.17
804.82
817.01
835.59
821.6
792.05
795.99
810.25
791.69
795.83
789.15
793.87
796.83
794.36
789.48
789.12
814.7
823.56
836.52
846.88
833.81
798.54
796.8
801
803.01
793.76
794.5
781.67
775.95
779.21
785.3
801.09
808.56
802.37
811.04
823.78
813.75
848.96
853.72
835.48
859.67
855.4
870.84
856.68
846.32
562.7292581189494
564.2179098214142
567.2130766616781
570.6943266164826
570.9850554578379
569.7094715405017
562.9700155858197
566.8332818516207
568.6216713175879
567.8357316348169
564.5461157972862
561.7209401822626
561.3778493200247
563.4833490545078
564.1202978514757
559.9723020759642
562.0012007035725
570.3868145405062
573.0537585096822
570.879181943976
576.7482154163473
593.005326699453
587.3112796209647
588.6536658260356
586.543980876183
581.870584316766
581.0008833841953
580.5912257547316
572.4616655353409
568.2002237551167
566.1594101264478
562.7629378328347
562.3306837888374
562.2699079359508
564.029104609623
570.3357484162153
572.310404567795
570.3597941988656
570.5638643694633
573.3649928526135
575.2594259375941
576.6044486721798
577.670808070288
576.2758407331854
577.4706796233357
576.6567730109048
571.6008092478894
570.2996008112885
568.8170278857664
568.0371009196106
570.2517362937684
572.1376509704613
573.9164822134779
572.7299547982774
572.7888010772465
574.6303338895109
574.4887732759252
567.9207001444311
568.0348055656382
568.894380844221
569.1258945123743
570.8429914448866
572.2202487518877
570.4134311738878
571.8957050918408
572.8274213589551
573.0337016213165
580.6101331581647
571.5798626058671
575.0294534265848
574.7603523403494
573.1750862668932
572.4668444854547
571.4244945505906
568.1350664194636
570.674283422532
568.5949247399558
571.7149968230518
573.011438753779
573.013473941105
573.8234991724898
578.7139200808867
587.7040209695604
590.617407602612
594.1893082930471
608.464654311546
607.9815169992387
600.6978523704651
604.222163574616
601.5450073233347
596.1681456241588
599.4902355637817
599.9074857181164
600.7058857055671
604.1591932915464
613.5913490195929
627.8591354728733
639.9983227977693
640.7442348679934
635.0075287368122
637.7275876969712
637.6288328739669
636.2314722236271
634.0384919721964
627.5787911750597
627.4764641124448
656.7892641484518
654.1479177881587
642.729577225706
637.8691628806497
647.592960964183
645.7579636185646
663.807270862486
658.157116802728
657.8801454783747
648.4974653379032
637.1322767615818
635.7593823987304
637.7640940690145
629.7147636443958
633.6336251985365
644.0089051724007
647.5856604756044
644.9229900795215
649.9749195193523
646.301643104562
644.1255845924406
649.0473154410289
647.386106724168
652.2212895430486
647.5585254367414
653.728283833907
656.2151181333973
658.5396988856606
656.965281745121
652.9987564057815
653.4274973064564
654.7122330895951
658.1496730764288
653.195763196464
663.2541056573909
674.2241495030482
673.8609093121117
677.9787623751257
680.0116303231288
666.6013433820289
675.039540105111
668.8343004696321
670.1010331120766
670.8219648844815
671.7918715799794
668.6163034569546
670.1859513263868
670.5357347427963
672.2978329710123
677.2783623692636
678.0613171094698
681.2478666499829
689.3772666581959
692.0697756671063
715.0243816036377
696.4154119735249
707.7437284107266
708.4405860493556
714.6677094854191
720.078653783694
717.1199899873419
720.4899692751673
727.5441344500989
730.6278347968009
722.489544408827
733.0280620808535
734.7962161287853
737.7268514860027
734.7909400188678
730.9051915198613
729.1256963112297
734.1674607467692
739.1639551718292
730.8030325498056
740.2059853811579
736.1000971998506
733.7049535613086
734.2639329229175
731.6481523831666
739.7311101449496
761.0489842992906
773.0447434754019
802.9048836894137
822.2549793896346
810.2140777141194
816.9801459966391
817.5226117624569
823.5761313995231
824.1661655257963
822.0474452358781
842.8033650957053
848.7453385929057
826.304782711566
817.494742311967
815.151926955987
823.4255484229466
825.168107843808
818.9274496080296
813.8591397749781
781.1269505020922
784.9703239722313
788.3820091403693
788.8061719900076
795.8915940843139
793.5940041038464
789.1348362929825
798.4953647851569
805.0171377042767
812.0787133817844
815.3324926056024
812.0029680181826
809.987812522409
814.6986944110704
815.6849559406725
797.2507571571524
782.9031586517611
790.2073136075429
788.3431806448991
789.232864055515
789.7313730668552
790.0792015879421
792.1174488975795
788.2088638774195
786.8681928126302
771.328033669603
798.0335938770551
791.8164565090167
783.9826393835525
782.2069808631547
784.1260237214639
791.4741624308027
794.76688991401
795.1965765400737
800.9867070472226
805.487894448293
795.7646207174679
800.9278271487599
793.0913784385027
796.8421509248187
788.1249183815356
789.6895807686551
794.4739763412085
794.0461750583383
789.044446678566
791.5347961183709
792.1278849630623
783.8961334474203
792.4016309673909
793.3107166962119
796.3917119777227
789.9847706212076
788.4109866793733
790.8944457733265
789.1905911512893
801.6857977116812
810.1492027857502
816.1243065161783
817.8048132039146
816.9323958248694
827.1667955823991
825.8120279078888
822.3240755548255
828.3617436831951
828.3057324758479
832.0005018773164
836.4015251463209
829.751570935346
837.2500031138449
836.4906339213142
832.9896025734702
838.8779589807779
849.2963312321887
846.9363584618056
854.287577667458
838.591755462733
835.9434094016948
840.1832334043435
827.2871444529469
823.6546515264354
815.2994759839517
807.1844269265662
798.6944982069049
795.6209297436324
803.3637312006222
807.2245323946968
806.9653685024654
803.5584197071
793.4217085031135
795.0718173912771
795.4286723090752
793.6459697788899
807.3679025981392
805.2242940723283
798.5031423548809
796.5905485374177
799.4409809248905
804.6613306181937
803.2369061144167
800.4001017645071
803.8050049151872
801.3928131138072
797.1719840581629
793.5099089190555
790.39950120668
791.0571354402131
795.6784044996554
793.0791205744529
790.8684955890253
788.1388054483458
785.3767582996353
778.3770380727095
783.0361718409193
779.9733308173709
777.3888929706968
781.310341885461
776.7360079924512
776.9687752705847
775.1184574077231
775.5420832851592
788.0351567932945
791.4195133167182
786.5328136910605
780.2533243202334
777.2759056834915
789.2896371873913
789.658185034236
786.8023019275928
789.1029773352803
790.2576158748117
798.1060716226226
796.4383498723867
803.4233470495875
803.0563856850615
818.6178781429942
807.1489499317929
812.65085535044
808.5499180066805
814.5717543878428
811.3390331547164
808.9401562614678
803.9701684491085
804.4294464789795
804.5790067522454
811.2290648376525
812.4974737708624
814.4491899621527
813.4811393641927
810.9074461951823
814.3600312073215
820.0276936653787
824.2179333556413
822.8240343433589
823.7936705093048
819.6576458612989
815.8380383575019
814.1342512389805
813.7007571125581
814.7125011747814
817.8043352637424
830.1681944648401
855.8735578188086
846.643559040688
856.2757157314242
866.2064169634849
855.4731948165216
854.0224382687111
854.4266757202694
850.2075241798462
851.4411789472376
842.508286846165
843.5739639127238
840.3797765213172
838.6972290035139
841.4168918748207
841.8360960550488
843.3720896455416
848.1043637639394
860.6980009838801
858.3103539166331
862.568880119732
858.3597565870639
858.2305671712587
855.3249617727296
861.8803466087293
879.3865970455854
874.2930645881581
871.5030782617165
871.5738550519885
871.4270956098147
868.509533087447
860.2413534724762
856.7317467947336
841.1412492714228
845.9717906701259
486.19
486.47
484.73
485.38
490.30
492.33
492.80
491.28
493.89
515.05
513.22
509.02
508.65
512.83
512.23
510.41
513.01
514.49
513.47
510.64
510.29
516.05
514.90
517.80
515.38
511.70
513.95
517.85
512.59
510.17
510.19
509.76
508.10
509.20
506.13
505.39
505.85
504.95
505.41
504.08
500.46
506.02
509.63
509.00
504.66
507.03
509.25
507.26
508.34
507.41
508.66
504.25
506.21
505.77
504.60
504.34
502.95
504.39
502.68
507.80
507.00
505.41
506.58
513.39
513.49
540.16
551.00
555.62
553.50
552.07
552.03
559.48
574.87
561.37
564.77
562.13
562.92
556.89
553.25
552.50
552.29
556.09
558.28
561.84
557.59
563.34
565.63
571.20
568.38
560.22
570.18
588.13
574.74
561.55
569.71
577.56
570.81
571.49
568.95
570.82
572.25
570.19
571.27
588.39
596.79
600.60
637.50
640.21
646.21
657.26
637.97
644.89
650.07
656.00
651.74
673.24
668.51
672.76
680.36
709.81
724.40
733.66
734.37
733.60
804.12
815.90
835.00
820.00
791.65
796.05
809.69
793.36
794.29
789.84
795.02
797.24
793.88
789.24
788.66
814.41
824.07
835.32
848.27
834.02
797.60
796.52
801.21
803.31
793.82
794.53
782.68
776.46
778.99
785.79
800.97
809.03
802.40
810.97
824.55
814.37
850.00
853.39
835.99
858.64
855.17
871.11
856.66
846.00
1950712.47
1114662.99
662784.19
910975.13
1734738.14
1409491.18
1881485.57
3067719.37
2989305.88
28932730.38
4599919.13
4710641.12
2558383.37
3162176.36
2470468.43
2796307.93
3472968.42
3180649.34
2893718.76
2270631.18
3569822.25
4391976.80
2401785.07
3498875.15
1124211.18
1810954.69
1462584.01
2646912.26
2505001.66
2198131.86
1829623.30
1971248.17
2334941.54
1334770.62
1927076.51
3365699.30
1251824.12
2315544.44
2989884.95
1433441.61
3241391.73
5311111.17
5582261.13
2718287.31
4690495.25
1012949.55
1846079.82
1883556.54
1027403.92
1674160.09
1053630.16
1901478.90
2017059.46
1954876.64
2321869.79
1227042.63
2808209.48
1700782.33
1173858.96
2525504.52
887030.05
985763.08
1098591.12
3321405.01
5641963.65
24661000.43
37777590.14
50654382.88
15889097.64
7643637.92
14598006.28
9833875.86
24916617.07
11380922.21
4670240.31
4621265.67
5192960.29
2167417.33
6737988.45
4022384.98
3628480.26
4743863.32
3424806.57
9518258.32
7107858.13
9233755.75
8031635.12
9473604.21
627328758.70
630997864.73
624257647.51
642348485.42
629106928.25
627886114.29
622931723.86
563576158.89
639637028.62
629063654.68
557829261.04
621783471.03
604018165.51
598085516.41
577968060.51
565913328.97
547380172.58
558040603.61
571983392.49
502066907.04
504722973.92
529083292.40
529784931.30
539367444.03
522664162.66
511658023.93
503605382.26
501455713.99
516811663.41
502308910.49
504463456.94
499634254.53
504548558.39
509482831.09
502426806.60
499074780.77
508039201.92
500524726.14
504331445.03
499616649.77
501081986.37
505151628.10
493852943.18
486764311.21
474440751.22
468820174.96
462416834.31
459701943.57
461175712.19
454091123.83
453030163.55
452301632.92
453786775.00
457185875.50
450835129.07
451705903.64
453258871.73
451382096.66
459152205.01
451812067.24
453525283.80
459800275.73
462688129.81
471269261.73
461133251.37
460864426.76
464547449.21
477041308.00
480963529.31
474214022.60
480512707.03
481624373.27
483361808.14
484298744.55
473606985.51
478263661.83
475370363.30
478003033.86
492578991.16
480092467.25
477666506.67
486128188.54
508497098.62
542126890.69
523144210.91
556239976.77
569566118.50
570613532.37
592837033.24
582155689.94
582893776.89
586068143.81
580937898.39
631680984.41
591735167.38
611184373.30
662078385.31
708590243.31
750243077.18
713828050.21
716327220.66
723590055.70
754986131.32
796238165.52
767841266.82
775560490.06
823980532.91
835477500.94
846765451.17
825276274.26
843656374.94
838377508.52
867778893.40
899564233.63
864889441.90
865107675.24
863964396.63
877881549.60
915108611.92
888218461.71
907592792.75
926005901.46
939133259.86
958624090.07
943774916.74
951222054.66
948047022.73
963464838.49
980187636.70
969998039.55
968644282.73
981172380.08
990466896.47
1004225175.89
988721317.08
980837144.21
983187283.18
981058264.57
1018570220.41
975946466.54
1010611013.98
1030979612.13
1035809171.81
1065061846.87
1055038868.59
1042353434.85
1066192326.09
1065347373.37
1068275581.16
1057041851.47
1063295462.23
1061868887.86
1072118430.63
1093927168.96
1081911151.14
1096841360.06
1115466924.91
1130991986.95
1216120697.89
1169072041.05
1260334011.07
1262803337.79
1305872703.53
1351318193.47
1331926409.49
1367619183.15
1383942475.97
1401186364.53
1464498401.62
1439746176.92
1448512359.12
1492287448.96
1516482663.73
1551252519.71
1534210337.18
1541801462.74
1391971302.65
1564866697.03
1621859116.98
1574878692.29
1612306647.96
1613147880.09
1643366584.56
1710701027.79
1456856755.70
1692234349.92
1746064505.43
1791805066.45
1960580397.45
1972774512.48
1739441234.41
2027062700.95
1785416908.89
1858239813.70
1817969420.49
1827045519.56
2189517113.52
2235420141.40
2229929659.65
2185409715.35
2208725292.64
2243927501.87
2248873921.70
2360051369.68
2229712448.98
2280879262.85
2325290065.15
2318595138.14
2390568278.78
2386170129.14
2397723787.49
2402026701.97
2439171766.53
2518487849.57
2483079005.55
2544498440.32
2490554178.72
2489262797.40
2541862682.09
2477641453.39
2426615539.02
2445268404.94
2422662001.50
2420039454.62
2396787244.84
2397927494.46
2389263545.19
2395231213.89
2401672172.68
2372441472.40
2361916198.12
2457402082.03
2440502284.60
2416874196.44
2399973035.31
2397367207.32
2416200563.94
2423541545.66
2437755393.04
2419511108.17
2436327427.84
2415631706.71
2434865613.91
2412878726.31
2412234861.12
2380868065.33
2388863285.54
2406516922.27
2414949432.78
2387251264.11
2395155633.71
2396177245.88
2378120571.43
2422842796.86
2408714585.46
2429021733.00
2420483125.57
2424287202.60
2451750064.46
2416075911.16
2438162667.23
2462355115.00
2480996092.80
2498533165.38
2464459061.24
2506163149.32
2507837333.52
2494248967.69
2540586781.14
2510774176.89
2547863698.55
2551578024.06
2553598883.86
2591926357.45
2553827314.85
2561757186.59
2552768655.00
2585890431.75
2586081780.38
2573646798.18
2489460899.12
2458201584.28
2458781206.45
2451629198.57
2410863063.12
2372999479.92
2335818181.94
2301915706.42
2291653632.09
2286499037.48
2280723652.41
2271655094.81
2249663140.53
2225481482.85
2208311128.58
2206641007.79
2195761260.63
2229920876.00
2229237203.71
2197315957.72
2186944023.34
2190842752.58
2172369102.66
2155873925.41
2134865182.51
2124389523.99
2090979845.86
2066708656.18
2008569649.73
1968827208.17
1945834153.78
1938986200.20
1919556054.12
1894220835.44
1872882988.80
1855689882.45
1826390159.13
1822581081.73
1803350673.21
1785362171.32
1766097488.52
1747720717.60
1755169480.46
1683572680.82
1688543020.93
1573905673.70
1555054249.17
1523987722.67
1505822574.57
1488316135.07
1494708954.56
1482492032.41
1468356789.59
1473687341.68
1453566822.34
1455234254.36
1439608143.10
1448656450.70
1459429011.50
1486380322.89
1465019279.90
1444119891.79
1428753278.97
1437304688.78
1422229429.96
1412331110.47
1400332490.36
1392617524.08
1397686669.46
1398175414.44
1392790178.39
1386215066.60
1379135218.02
1379239849.82
1369944339.94
1382344081.65
1394623196.61
1387050565.14
1388124519.98
1368120010.34
1332927753.16
1323478916.28
1334277649.01
1369336003.45
1330290454.35
1353401138.24
1414013871.62
1419297246.68
1477597919.94
1457908387.96
1453800797.31
1435651922.67
1477707871.11
1478473338.05
1465010754.00
1411583484.62
1438664225.11
1430244689.69
1436985669.36
1422817456.38
1422892485.77
1409833267.72
1415210207.10
1452163932.87
1427167955.01
1421342822.55
1410695268.15
1411765989.71
1439925388.67
1403275417.62
1451144709.37
1454607408.56
1451733845.57
1465441644.06
1442865802.63
1420463828.02
1430484014.53
1430461526.69
1388133965.26
1392968745.97
2026-08-16 21:00 – 2026-08-23 20:24 UTC
Price (USD)
Volume ≈

Zcash priced in USD — daily

488.57
496.4610098665119
495.27848327808425
485.28
479.72595032219493
508.00
493.0781998999822
491.43136209668944
493.3536438482442
493.1011850249492
493.510205691985
494.38796599254283
495.446033873811
503.95209959588976
502.8115463415376
506.0973361493525
507.4569139006813
505.54822300231706
504.64513960771615
508.8997484669632
476.2
507.37597850058097
505.10226902930185
506.20649114299545
504.21901625980547
503.15704996431236
502.0379397192505
506.4235475558548
505.1211025649915
504.90903829174187
502.9387260201088
503.45881134831836
503.9184635693338
505.14882579750434
504.1221899221286
503.05197654973284
503.78603783500085
498.36475954386
497.34419571602655
498.2475664176796
497.36220694713876
497.60900672879825
498.10414020475287
499.34795338334374
501.4041408525997
501.26361419521163
501.8890222551654
501.5668945130016
501.7437903822773
503.48582855944113
502.98160395173016
499.64170166949555
500.63610063391417
501.2865743804105
505.6736733740012
498.6814560620327
495.2778179828351
488.62594435951894
492.0933338856891
489.6580899961093
484.4496292163327
483.94866549444356
486.09928777067495
487.00670976334567
490.9935617046291
491.05657239466024
485.34004577888516
488.9687244387874
488.7662926229873
489.145338389501
487.1460041650969
484.5145569054872
478.83471404741033
476.51373391219494
476.6697197752833
476.4271165032243
465.75000000
477.73474887985714
477.74523389726306
478.77064929877315
473.4612123079572
473.2892624938183
473.4017470788334
474.01197997450464
472.7755133849154
473.8078812726431
472.93660571869026
474.121702180476
474.38959530193813
474.936867584532
473.1186978119005
477.16756513229814
477.72324512342993
474.63623432951033
470.5064164439974
470.45229382018255
472.86258835268154
472.0876929750432
472.0817908751169
468.89216667528456
468.2141295669283
467.8357226661423
467.6949612931461
468.35775391144927
469.27443734388225
467.7652233669922
469.56403739407716
467.80807871181884
468.61119906479695
468.22650337264406
464.55547923443845
464.52337179735605
465.2213238966179
466.1719136426162
463.97394172299687
464.2124310314319
462.23927324230925
459.449165843332
459.34339428537186
462.4271365287277
469.39123397204617
474.69557255400923
475.37041553872444
475.6220999363401
465.7579053675861
463.7920437107917
467.8872642332053
465.38180888657536
467.6276436956835
469.36880395774944
471.72888780475006
470.90694802126535
468.9698320920589
469.76089386396757
468.0241235962473
469.9102042324447
469.91864818730903
468.85136311995626
469.7368612877051
469.5344432341583
470.49280260027103
468.04513847488676
465.57879339321147
462.5183567140849
461.64601207272256
463.51505760680044
465.6636077896446
467.04
467.24303167755403
464.3511994807244
462.2295801860062
460.2440968286407
456.11481826539097
457.97327524636125
463.9927916903102
465.78636817693564
463.4475647063904
464.4267969446262
466.4105394193854
470.32439373578774
465.57227889824094
460.12655097143056
461.0626912215376
459.68695985719006
458.02389111929403
459.1603831257075
459.44014229276763
467.07538848134203
467.2918520803738
466.3353643148748
469.91
464.49660949429983
464.116548574355
466.02553564915553
466.5970031492777
470.74776273181664
473.8051218231462
474.7494120487184
474.8051611262501
474.45057379486735
457.55
474.88511681440866
455.5118730027864
456.81005660000477
461.35
467.262965438803
489.17
483.29
490.56798603777395
506.44
487.25351619275534
486.1136642085367
484.82224112379294
496.3649777302001
500.8584400246628
505.01016340273304
506.58746156581986
505.83636664784854
511.71
517.0243050110018
519.772223977802
518.2105371122094
517.5645114465856
514.6202946083697
502.37
511.0745789497248
492.4597698526852
490.83115616338915
494.0177590139838
496.2291049270618
496.12103528570395
493.91272364129094
511.53000000
505.37953747542775
504.58426725508883
504.01148808196604
505.4048188348122
504.9439131673023
499.8938863315553
504.18293062422475
509.79567528483807
511.8773976291173
508.07
507.00979052576514
509.72
509.4667564044452
513.4436711229309
521.4792431958336
522.5822099041602
515.1635631448686
514.7382712152854
516.2742516708225
514.9304377286769
513.4737922365701
512.2919609762085
496.31
508.20508245674677
497.3789843663149
497.4710247488043
498.2466375399131
481.49000000
475.59783433731985
490.05
480.8298311356503
485.2622919163374
491.18854062150876
490.91
495.86891303565517
492.80
493.3874281617939
491.92707749235865
487.87
486.40000000
491.6757761090018
490.8100217454369
513.95
510.28984401767616
512.3925495132095
513.0367959944223
510.8617170841855
508.90000000
510.64072479411027
503.9036141066529
564.88
568.95
734.27000000
801
794.5388458567247
795.7420049225411
794.174949973451
807.5600284597558
845.78
796.1716017280347
798.7912797498836
799.5020718394445
805.0478038751438
800.4001017645071
803.7175868270992
801.3928131138072
797.3442452270334
790.39950120668
791.2444537085182
795.6784044996554
793.1204070164374
488.64000000
485.41000000
508.31000000
476.76000000
465.75000000
467.50000000
470.15000000
457.70000000
461.71000000
489.82000000
483.34000000
506.57000000
512.25000000
502.50000000
511.53000000
508.23000000
509.89000000
496.35000000
481.49000000
490.20000000
490.93000000
493.27000000
487.96000000
486.40000000
514.08000000
508.90000000
565.17000000
568.91000000
734.27000000
802.11000000
845.92000000
488.57
485.28
508.99
476.09
465.95
467.51
469.91
457.41
461.8
489.79
483.29
506.88
512.51
502.31
511.91
508.07
510
496.31
481.99
490.99
490.91
493.24
487.87
486.71
514.91
509.28
565.04
569.39
734.13
798.52
842.84
488.09
485.1
507.8
476.2
465.19
467.04
470.06
457.55
461.24
488.82
482.82
506.44
511.71
502.37
511.01
507.72
508.88
495.54
481.26
489.76
490.7
492.72
487.49
485.77
513.59
508.68
564.88
569.07
734.47
801
845.78
504.80100172825945
496.4610098665119
495.27848327808425
488.58412926635384
479.72595032219493
484.9788719736648
493.0781998999822
491.43136209668944
493.3536438482442
493.1011850249492
493.510205691985
494.38796599254283
495.446033873811
503.95209959588976
502.8115463415376
506.0973361493525
507.4569139006813
505.54822300231706
504.64513960771615
508.8997484669632
508.5809387964734
507.37597850058097
505.10226902930185
506.20649114299545
504.21901625980547
503.15704996431236
502.0379397192505
506.4235475558548
505.1211025649915
504.90903829174187
502.9387260201088
503.45881134831836
503.9184635693338
505.14882579750434
504.1221899221286
503.05197654973284
503.78603783500085
498.36475954386
497.34419571602655
498.2475664176796
497.36220694713876
497.60900672879825
498.10414020475287
499.34795338334374
501.4041408525997
501.26361419521163
501.8890222551654
501.5668945130016
501.7437903822773
503.48582855944113
502.98160395173016
499.64170166949555
500.63610063391417
501.2865743804105
505.6736733740012
498.6814560620327
495.2778179828351
488.62594435951894
492.0933338856891
489.6580899961093
484.4496292163327
483.94866549444356
486.09928777067495
487.00670976334567
490.9935617046291
491.05657239466024
485.34004577888516
488.9687244387874
488.7662926229873
489.145338389501
487.1460041650969
484.5145569054872
478.83471404741033
476.51373391219494
476.6697197752833
476.4271165032243
477.77336691212463
477.73474887985714
477.74523389726306
478.77064929877315
473.4612123079572
473.2892624938183
473.4017470788334
474.01197997450464
472.7755133849154
473.8078812726431
472.93660571869026
474.121702180476
474.38959530193813
474.936867584532
473.1186978119005
477.16756513229814
477.72324512342993
474.63623432951033
470.5064164439974
470.45229382018255
472.86258835268154
472.0876929750432
472.0817908751169
468.89216667528456
468.2141295669283
467.8357226661423
467.6949612931461
468.35775391144927
469.27443734388225
467.7652233669922
469.56403739407716
467.80807871181884
468.61119906479695
468.22650337264406
464.55547923443845
464.52337179735605
465.2213238966179
466.1719136426162
463.97394172299687
464.2124310314319
462.23927324230925
459.449165843332
459.34339428537186
462.4271365287277
469.39123397204617
474.69557255400923
475.37041553872444
475.6220999363401
465.7579053675861
463.7920437107917
467.8872642332053
465.38180888657536
467.6276436956835
469.36880395774944
471.72888780475006
470.90694802126535
468.9698320920589
469.76089386396757
468.0241235962473
469.9102042324447
469.91864818730903
468.85136311995626
469.7368612877051
469.5344432341583
470.49280260027103
468.04513847488676
465.57879339321147
462.5183567140849
461.64601207272256
463.51505760680044
465.6636077896446
466.5441693513662
467.24303167755403
464.3511994807244
462.2295801860062
460.2440968286407
456.11481826539097
457.97327524636125
463.9927916903102
465.78636817693564
463.4475647063904
464.4267969446262
466.4105394193854
470.32439373578774
465.57227889824094
460.12655097143056
461.0626912215376
459.68695985719006
458.02389111929403
459.1603831257075
459.44014229276763
467.07538848134203
467.2918520803738
466.3353643148748
467.03071149014335
464.49660949429983
464.116548574355
466.02553564915553
466.5970031492777
470.74776273181664
473.8051218231462
474.7494120487184
474.8051611262501
474.45057379486735
469.7851718133338
474.88511681440866
455.5118730027864
456.81005660000477
458.62204779933427
467.262965438803
462.365626881434
488.70310596004265
490.56798603777395
483.3416023436904
487.25351619275534
486.1136642085367
484.82224112379294
496.3649777302001
500.8584400246628
505.01016340273304
506.58746156581986
505.83636664784854
505.6439360866051
517.0243050110018
519.772223977802
518.2105371122094
517.5645114465856
514.6202946083697
511.28607371539255
511.0745789497248
492.4597698526852
490.83115616338915
494.0177590139838
496.2291049270618
496.12103528570395
493.91272364129094
502.8479190623174
505.37953747542775
504.58426725508883
504.01148808196604
505.4048188348122
504.9439131673023
499.8938863315553
504.18293062422475
509.79567528483807
511.8773976291173
511.1067440209735
507.00979052576514
507.76056741141525
509.4667564044452
513.4436711229309
521.4792431958336
522.5822099041602
515.1635631448686
514.7382712152854
516.2742516708225
514.9304377286769
513.4737922365701
512.2919609762085
510.5330128735066
508.20508245674677
497.3789843663149
497.4710247488043
498.2466375399131
495.70314357236225
475.59783433731985
480.66499804092575
480.8298311356503
485.2622919163374
491.18854062150876
489.7540400805609
495.86891303565517
490.8051467874446
493.3874281617939
491.92707749235865
493.0119515182912
487.44622243387016
491.6757761090018
490.8100217454369
486.06212618696907
510.28984401767616
512.3925495132095
513.0367959944223
510.8617170841855
514.0687812199731
510.64072479411027
503.9036141066529
507.98618834362685
565.3997160152392
568.0348055656382
739.1639551718292
794.5388458567247
795.7420049225411
794.174949973451
807.5600284597558
803.2275547221933
796.1716017280347
798.7912797498836
799.5020718394445
805.0478038751438
800.4001017645071
803.7175868270992
801.3928131138072
797.3442452270334
790.39950120668
791.2444537085182
795.6784044996554
793.1204070164374
488.46
484.92
508.00
476.00
465.18
466.96
469.56
457.15
461.35
489.17
483.02
505.73
511.49
502.27
511.62
507.51
509.72
496.20
480.99
490.05
490.92
492.80
487.35
484.73
513.95
508.66
564.77
568.95
734.37
801.21
846.00
292114977.51
249030801.40
226524162.94
253673023.06
155075809.19
198485524.21
138793601.89
141107245.60
139899782.97
150627146.81
149788495.69
150204221.99
134878219.36
161879957.07
146328536.55
168725919.74
171182261.25
173011431.32
158349539.58
178845735.19
261375571.51
167910834.47
184777508.49
170000326.01
189153628.89
202782365.12
205804595.82
211968955.72
212338789.11
213095858.59
214535328.77
198485069.89
214355551.27
216413706.97
219711807.55
216904912.29
216430401.38
217788345.33
217755657.34
219160714.49
219012331.95
219898603.00
203238549.75
203414409.40
222433409.23
223813490.83
224478647.52
224525538.12
208985711.95
227391979.60
211909064.81
225955407.39
228715496.60
227150119.50
229855787.65
215834590.00
217146519.13
221065686.34
237844335.76
220931965.66
216469005.59
212358523.55
230491840.42
211602481.30
212418778.32
212679413.96
212469416.60
215276634.63
216330146.14
217933369.64
218299299.78
206047160.85
207905773.27
217637162.64
217017221.78
214919725.20
295941192.17
215701472.08
213141861.75
202635291.90
210446908.20
196218816.76
192768086.84
184938434.39
184058347.36
182784904.82
180265778.05
179863104.60
178691698.52
175946187.23
183425218.14
177139874.26
180105615.13
189716312.79
187695460.40
190683957.82
192412883.31
191458346.73
191512468.47
191944321.43
190467197.20
196734770.82
190330265.25
189360368.82
195109293.82
187984788.73
187494026.84
187182158.30
188145586.26
187556907.55
188775045.05
188735559.74
189455999.37
190948414.61
190168930.81
191645185.34
191729961.40
195629200.93
241078901.82
198163834.73
200188884.41
211269585.88
212568941.20
213458789.41
222331636.06
224360925.60
221471658.91
220497301.89
221433689.93
222241503.39
227411329.44
225862604.92
224007160.21
224570008.54
224116474.96
224809770.98
224655201.32
224480895.21
224468315.44
223750309.83
220125237.91
218779666.37
218860356.70
213910027.49
206115958.07
205778743.69
205101153.53
273793020.31
205780383.10
204410745.83
203355821.27
217310709.80
209106260.30
207854261.04
216271975.27
214535084.44
185019674.97
180051652.60
177904321.92
184855491.79
183954067.64
189547397.19
194360826.19
194594619.75
195848465.51
196544347.50
197054000.45
207028543.42
207007405.73
206191156.51
259367929.58
205192583.33
206093510.70
206985680.63
207315347.81
209045905.82
209020201.67
210490554.79
211334456.93
213230422.12
229863752.10
177176430.88
157103838.86
160582076.18
205651175.06
137364211.35
193505393.84
244462303.32
234097824.06
259453181.58
152188959.51
193174745.57
193112217.89
151136122.18
165038479.94
174070154.88
178907069.83
189485509.82
269865611.70
220830888.54
224533161.43
253926770.02
215469948.86
208520280.15
269738855.93
194866948.29
182340910.26
218422151.58
173893430.71
176029730.40
171143623.50
168280932.27
224934695.67
160676723.03
157436839.80
156793445.24
160039270.80
159392118.45
154875852.51
157588020.56
156509851.74
156747897.07
203721199.01
117218026.48
156305022.95
116517790.59
118665001.52
139578160.29
141116569.08
149786218.47
148841657.63
148047981.88
149966656.82
151723181.34
152291319.41
211896121.48
161495866.89
160809122.36
168809956.14
172087655.31
247937979.74
95644077.84
282984557.18
200331904.95
191304577.04
200058444.55
237835967.82
212645325.04
191086391.41
143547636.32
124354573.97
149573943.81
105044854.72
75998608.08
76670461.25
175510527.47
216719038.50
224657582.55
225583673.61
236099403.89
316259698.65
222416742.60
174593082.31
403024106.96
722879758.05
1111095422.18
2399685974.29
2208857199.64
2207385017.48
2197203207.88
2230922124.83
2575324383.04
2191371700.63
2193864593.88
2190921215.98
2173693450.23
2134865182.51
2123114270.66
2090979845.86
2065363790.56
1968827208.17
1944230179.09
1938986200.20
1919675704.92
2026-07-24 00:00 – 2026-08-23 02:54 UTC
Price (USD)
Volume ≈

Zcash priced in BTC — hourly

0.0077401708394940595
0.007724238885246823
0.007755464185912793
0.007738700586504116
0.007766858242653899
0.007776670085225654
0.007787198980075147
0.007789478154607673
0.007748286695466292
0.0079636855952971485
0.008089112029140921
0.008063150245827104
0.008034255004047228
0.0080800931070848535
0.008066726864290283
0.008052856881668014
0.008028578190874084
0.008070378466850998
0.008061554804828846
0.008034547534228689
0.008047221733356242
0.007998876349688457
0.0080135868207742385
0.0079712900134353545
0.00800140316146178
0.0080346085037218795
0.008054294900050147
0.007978165905313276
0.007963848262275823
0.008022421338064634
0.008012642186648498
0.007993374873632393
0.0079888465494972
0.007922752289624508
0.0079217094393659715
0.007913193705700856
0.007929426343411686
0.007884689297142564
0.007884922998191624
0.007892304507353315
0.007880497537516793
0.007855806541534563
0.00783672392019173
0.007860717800488753
0.007827805970888873
0.007876564969010038
0.007876016391017961
0.0078299501399855615
0.007812041037989025
0.007845485239886298
0.007888866975880758
0.007867392128328717
0.007877083242349503
0.007880297235114374
0.007848437881051035
0.007815882700623623
0.0078526802220583665
0.007866996682561089
0.00785213918206873
0.007824620716053684
0.007822294731205142
0.007836288970268663
0.007856127471157444
0.0078996747040628825
0.00787074295603802
0.0078662338041144285
0.0079139165624377775
0.007867245528560366
0.0080660130105790795
0.008167225944603712
0.0081000787904258505
0.00812723440669017
0.0080781567105572065
0.008052586918044611
0.0080902453388002335
0.0081605835516100525
0.008160099849490017
0.008152415946282708
0.008147898155727987
0.0081060323160150885
0.00807919287966326
0.0080091033515651105
0.0079810504900176155
0.0079556189182349115
0.007946123899585674
0.0079978596017198335
0.0079467764971663115
0.00782821911450377
0.0078055524470597435
0.007852280930083003
0.007895655520077614
0.0078559078958337
0.007969287779006857
0.0078250357559134865
0.0080216163535250195
0.008030942633000282
0.007948947466346733
0.007761500714059832
0.0078899576955028395
0.007901774045316432
0.0078588741769274925
0.007872641721805348
0.007777224682940101
0.0077054722948942255
0.0076497355071071545
0.007674059456335872
0.007753691797329229
0.007932449876198587
0.007980269032142893
0.0081522985833643
0.008219508763678846
0.00819726629230859
0.008412308769201295
0.008404044477538155
0.00833376950502751
0.0083507421030405135
0.0084205032837532265
0.0084886667062696595
0.0086300063376987815
0.0087080610039252275
0.008678577029960307
0.008793426593616501
0.0089939542883913365
0.00913560644481721
0.009319602475693533
0.0093436392783816015
0.009437379522477385
0.009851366947175599
0.010364104510191912
0.0105660903111580165
0.0104383560435277115
0.0102654307732393685
0.010177759294112175
0.0103016853433287885
0.010371700171078712
0.010257911970352495
0.010245388823589426
0.0101971776517044495
0.010355957985901788
0.0102772588317412115
0.0101868472368279905
0.010259237727458407
0.010383639556641831
0.01059051038968813
0.0107339570763264165
0.010784027385779088
0.0108480996563716795
0.010552794769823185
0.010274561248655929
0.010374595827337906
0.010324353765733776
0.01033890614365823
0.010491056402074
0.0103595604227763265
0.010365795038177287
0.01037079549100624
0.01042936242887915
0.010373708780387018
0.01035110228006033
0.010394005357058648
0.010363940430241131
0.01019344102232645
0.010278092422542663
0.0102
0.010083
0.010306
0.010303
0.0105
0.0104
0.010743
0.010621
0.01094
0.011043
0.010863
0.01099
0.011028
0.011176
0.011143
0.010842
0.0077613
0.0081355
0.0080765
0.0080459
0.0080323
0.0081155
0.0080077
0.00799
0.0080624
0.0079946
0.0080627
0.00799
0.0080746
0.00799
0.0079924
0.007892
0.0078972
0.0078602
0.0079261
0.0078731
0.0078288
0.0078205
0.0078905
0.0078432
0.0078418
0.0078897
0.0079037
0.0078726
0.0079619
0.0082082
0.0081197
0.0081498
0.0081221
0.0080661
0.0081355
0.0082082
0.0081355
0.008201
0.008135
0.0080834
0.0080068
0.007962
0.0079563
0.0079476
0.008015
0.0078846
0.0077903
0.0078539
0.0077699
0.0079955
0.0077853
0.0081355
0.0079683
0.0080312
0.0079222
0.0078723
0.0078965
0.007665
0.0076932
0.007667
0.0078224
0.00799
0.0079412
0.0083536
0.0080455
0.0083536
0.0085546
0.0083534
0.0083642
0.0083424
0.008455
0.0084658
0.0087385
0.008668
0.0086997
0.0088744
0.0090362
0.0091274
0.0093636
0.009285
0.0094397
0.010273
0.010428
0.010646
0.010349
0.0101
0.010156
0.010213
0.0102
0.0103
0.01026
0.010204
0.0104
0.0103
0.010101
0.010227
0.010494
0.010607
0.01075
0.01073
0.010761
0.0104
0.010203
0.0104
0.0103
0.010103
0.0102
0.010083
0.010306
0.010303
0.0105
0.0104
0.010743
0.010621
0.01094
0.011043
0.010863
0.01099
0.011028
0.011176
0.011143
0.010842
0.0077401708394940595
0.007724238885246823
0.007755464185912793
0.007738700586504116
0.007772416485307798
0.007776670085225654
0.007787198980075147
0.007789478154607673
0.007748286695466292
0.007791871190594297
0.008101724058281842
0.008080400491654208
0.008036210008094456
0.008044686214169707
0.008066726864290283
0.008052856881668014
0.008028578190874084
0.008070378466850998
0.008061554804828846
0.008061395068457378
0.008047221733356242
0.008007752699376914
0.007964773641548477
0.007947980026870709
0.00800140316146178
0.008006517007443759
0.008054294900050147
0.007966331810626552
0.007963848262275823
0.007970242676129268
0.008035284373296996
0.007993374873632393
0.0079852930989944
0.007922752289624508
0.007951418878731943
0.007913193705700856
0.007929426343411686
0.007884689297142564
0.007872645996383248
0.007892304507353315
0.007880497537516793
0.007851413083069126
0.00783672392019173
0.007860717800488753
0.007827805970888873
0.007827029938020076
0.007878932782035922
0.007831100279971123
0.00780358207597805
0.007845485239886298
0.007887233951761516
0.007867392128328717
0.007877083242349503
0.007880297235114374
0.00785367576210207
0.007815882700623623
0.007863560444116733
0.007866996682561089
0.00785213918206873
0.007824620716053684
0.007822294731205142
0.007836288970268663
0.007822554942314888
0.007895649408125765
0.00787074295603802
0.007859867608228857
0.007865933124875555
0.007867245528560366
0.007923826021158159
0.008214751889207424
0.008050357580851701
0.00813236881338034
0.008090213421114413
0.008052586918044611
0.008044990677600467
0.008112967103220105
0.008184699698980034
0.008103831892565416
0.008160796311455974
0.008128664632030177
0.00807919287966326
0.008011406703130221
0.008000100980035231
0.007954937836469823
0.007944647799171348
0.007980719203439667
0.008008952994332623
0.00782821911450377
0.007820804894119487
0.007850661860166006
0.007895655520077614
0.0079419157916674
0.007943075558013714
0.007864771511826973
0.007907732707050039
0.008093585266000564
0.007866694932693466
0.007761500714059832
0.007857715391005679
0.007931248090632864
0.007821248353854985
0.007872641721805348
0.007777224682940101
0.007745944589788451
0.007606271014214309
0.007681118912671744
0.007684983594658458
0.007874899752397174
0.008019338064285786
0.0079509971667286
0.008393517527357692
0.00804093258461718
0.00827001753840259
0.00845468895507631
0.00830333901005502
0.008359084206081027
0.008386006567506453
0.008511533412539319
0.008521512675397563
0.008748122007850455
0.008657454059920614
0.008712453187233002
0.008951708576782673
0.00914381288963442
0.009275604951387066
0.009402278556763203
0.00943505904495477
0.009429733894351198
0.010300209020383824
0.010486180622316033
0.010527712087055423
0.010430861546478737
0.01019951858822435
0.010390370686657577
0.010543400342157424
0.01021582394070499
0.010230777647178852
0.010190355303408899
0.010311915971803576
0.010254517663482423
0.010272694473655981
0.010291475454916814
0.010273279113283662
0.01057402077937626
0.010717914152652833
0.010838054771558176
0.010935199312743359
0.01070558953964637
0.010346122497311858
0.010349191654675812
0.010324353765733776
0.01033890614365823
0.010491056402074
0.010419120845552653
0.010365795038177287
0.01037079549100624
0.01042936242887915
0.010373708780387018
0.01035110228006033
0.010394005357058648
0.010363940430241131
0.0102838820446529
0.010278092422542663
1232.84
1292.98
1322.49
1331.96
1349.65
1381.01
1404.64
1460.11
1540.03
1647.50
2626.72
2798.85
2976.65
3104.07
3230.60
3348.81
3442.34
3539.03
3498.31
3541.43
3538.39
3569.58
3588.10
3664.57
3837.41
3896.19
4006.43
3905.29
3912.27
4000.37
4071.92
4108.65
4129.96
4113.72
4080.03
3924.13
3140.74
2985.18
2938.62
2847.57
2783.18
2737.27
2714.51
2672.03
2628.82
2697.88
2768.28
2747.99
2744.76
2661.24
2643.65
2552.41
2582.30
2585.24
2544.42
2500.89
2502.43
2479.98
2474.68
2451.86
2459.43
2475.04
2432.13
2429.40
2402.56
2353.71
2313.54
2378.49
2443.54
3139.44
4041.62
5314.41
5622.43
5769.01
6071.64
6398.45
7037.85
7369.49
7519.90
7574.41
7626.66
7586.47
7761.89
7702.41
7723.39
7840.86
7927.82
7934.10
8124.43
8438.80
8540.30
8737.10
8809.75
8155.70
7531.89
7232.50
6922.29
6919.43
6850.19
6618.28
6242.43
6204.31
6173.36
6255.21
6302.63
6443.39
6435.53
6865.85
7716.35
7796.96
9339.07
9630.07
10641.26
11102.31
11529.37
12096.86
12431.19
12807.30
12712.64
13482.96
13644.01
13982.80
14973.58
16965.55
18156.21
19484.31
20239.67
21155.18
24370.76
22988.19
27917.78
28417.36
30505.56
32042.87
32396.97
31147.15
30845.50
31230.70
31345.27
31016.40
31052.55
31199.61
31467.69
31955.48
32473.80
33237.18
33028.97
31351.41
29561.83
28978.82
28702.21
28664.20
28975.92
28825.14
28466.13
28419.68
28144.95
27979.78
27608.95
27456.98
27041.41
26329.49
24873.59
0.00
0.00
0.00
0.00
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.01
0.01
0.44
0.01
0.00
2026-08-16 21:00 – 2026-08-23 20:00 UTC
Price (BTC)
Volume ≈

Zcash priced in BTC — daily

0.0076763626392082725
0.0075282677558609025
0.007643607995209754
0.007666294419903758
0.007672653505934272
0.0077027500241315956
0.007694793106144136
0.007862121454408715
0.00788948440101911
0.007845769459285404
0.007911916297190222
0.007652152950993488
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007747763698448763
0.007692238874162544
0.0076827630781634215
0.007732472184210386
0.00773115124015258
0.007728123421923547
0.007705708975444141
0.007712744200898982
0.007731575559196735
0.007715862342740736
0.007658024134835492
0.007627741761788931
0.007625948057708452
0.0076123971529177105
0.007614473839146893
0.0076237530617817946
0.0076580185474748475
0.00767211029760938
0.007676752166644527
0.007672865560744645
0.007706122488449669
0.007698405058547364
0.007687011272535386
0.007689121479743739
0.0076724617156423485
0.007739608634772711
0.007644204295340729
0.0074786839364323916
0.00753175420552077
0.007494481482759051
0.0074147631779557495
0.007407095657671826
0.007440012092945577
0.007460883771758489
0.007456028911491381
0.0074951511683259585
0.007514921598412669
0.007515886011049368
0.007484541596068852
0.007428262595492663
0.007404487245709141
0.007465209068883723
0.007483930370646838
0.007471171703741084
0.007480800399044962
0.007486633542534043
0.007487252965803417
0.007456032652589057
0.007436474098779211
0.007433320737563635
0.007328823869241201
0.00729197428872476
0.0073790798305907825
0.0073177489438787996
0.007312148787223916
0.007327843323668344
0.007246579523427932
0.007238654616265774
0.007243947738669636
0.0072590885832405985
0.00725500931997898
0.007236084531133359
0.00725188547913369
0.007238550136291643
0.007256688677591363
0.007260788926477626
0.007241337154107956
0.007311812237166462
0.007264563869979694
0.00720135477714026
0.0071744261224954186
0.007161435229184194
0.007167339666801854
0.007200526401156557
0.007225557068337243
0.007176647812735235
0.007160478366695548
0.007159399336852434
0.007162711006841489
0.0071723474517342125
0.007166459476430138
0.007105021931648822
0.007075446222939577
0.00703049869497053
0.007079880969916862
0.007097175472551482
0.007163142540212482
0.007257783069628643
0.007131302049418216
0.007183699298158119
0.007207485129217398
0.00718994415147071
0.007163361944667307
0.0071922294272878514
0.007192358666576786
0.007176023292287016
0.007189576319913422
0.00718647820229814
0.007124486811148273
0.007055619535705672
0.007127232975568717
0.007290669716184032
0.007315982055137729
0.00731818229803083
0.0072707024232885045
0.007237482604830723
0.007170838378061118
0.00720901614962822
0.007265090557973622
0.007256004913871904
0.007302947086162513
0.007197506841178291
0.007171630909555385
0.007189427469736893
0.00719380623902686
0.007311474822479881
0.007316746473581106
0.007313158112597268
0.007315872461440397
0.007329825369171704
0.00729749489780365
0.007262794734254701
0.007317160078004788
0.007366712909079689
0.007247525130045323
0.0073505989383173072
0.0075406541590177995
0.0076701391193378518
0.007661749693219943
0.007944966248899776
0.0077942260462504955
0.007605175447516603
0.00783670022254349225
0.007864977138033944
0.007851443179208748
0.0078318
0.0079096
0.0077942
0.0075641
0.0077305
0.0076549
0.0077933
0.0077568
0.0077904
0.00799
0.0078905
0.008201
0.0078965
0.009285
0.0104
0.010842
0.007593
0.0074336
0.0077472
0.0075202
0.0072608
0.0072763
0.0073232
0.0072378
0.0074
0.0077146
0.0076382
0.007707
0.0079961
0.0076736
0.0078619
0.0078318
0.0079096
0.0077942
0.0075641
0.0077305
0.0076549
0.0077933
0.0077568
0.0077904
0.00799
0.0078905
0.008201
0.0078965
0.009285
0.0104
0.010842
0.007759725278416545
0.007622935511721805
0.007540015990419508
0.007666294419903758
0.007672653505934272
0.0077027500241315956
0.007694793106144136
0.007862121454408715
0.00788948440101911
0.007845769459285404
0.007911916297190222
0.007784105901986976
0.007782792012067186
0.007782205387180975
0.007765663333979782
0.007730862982718741
0.007747763698448763
0.007692238874162544
0.0076827630781634215
0.007732472184210386
0.00773115124015258
0.007728123421923547
0.007705708975444141
0.007712744200898982
0.007731575559196735
0.007715862342740736
0.007658024134835492
0.007627741761788931
0.007625948057708452
0.0076123971529177105
0.007614473839146893
0.0076237530617817946
0.0076580185474748475
0.00767211029760938
0.007676752166644527
0.007672865560744645
0.007706122488449669
0.007698405058547364
0.007687011272535386
0.007689121479743739
0.0076724617156423485
0.007739608634772711
0.007644204295340729
0.0074786839364323916
0.00753175420552077
0.007494481482759051
0.0074147631779557495
0.007407095657671826
0.007440012092945577
0.007460883771758489
0.007456028911491381
0.0074951511683259585
0.007514921598412669
0.007515886011049368
0.007484541596068852
0.007428262595492663
0.007404487245709141
0.007465209068883723
0.007483930370646838
0.007471171703741084
0.007480800399044962
0.007486633542534043
0.007487252965803417
0.007456032652589057
0.007436474098779211
0.007433320737563635
0.007328823869241201
0.00729197428872476
0.007497359661181565
0.0073177489438787996
0.007312148787223916
0.007327843323668344
0.007246579523427932
0.007238654616265774
0.007243947738669636
0.0072590885832405985
0.00725500931997898
0.007236084531133359
0.00725188547913369
0.007238550136291643
0.007256688677591363
0.007260788926477626
0.007241337154107956
0.007311812237166462
0.007264563869979694
0.00720135477714026
0.0071744261224954186
0.007161435229184194
0.007167339666801854
0.007200526401156557
0.007225557068337243
0.007176647812735235
0.007160478366695548
0.007159399336852434
0.007162711006841489
0.0071723474517342125
0.007166459476430138
0.007105021931648822
0.007075446222939577
0.00703049869497053
0.007079880969916862
0.007097175472551482
0.007163142540212482
0.007257783069628643
0.007131302049418216
0.007183699298158119
0.007207485129217398
0.00718994415147071
0.007163361944667307
0.0071922294272878514
0.007192358666576786
0.007176023292287016
0.007189576319913422
0.00718647820229814
0.007124486811148273
0.007055619535705672
0.007127232975568717
0.007305039432368064
0.007315982055137729
0.00731818229803083
0.0072707024232885045
0.007237482604830723
0.007170838378061118
0.00720901614962822
0.007265090557973622
0.007256004913871904
0.007302947086162513
0.007197506841178291
0.007171630909555385
0.007189427469736893
0.00719380623902686
0.007311474822479881
0.007316746473581106
0.007313158112597268
0.007308544922880794
0.007329825369171704
0.00729749489780365
0.007262794734254701
0.007317160078004788
0.007366712909079689
0.007257250260090646
0.0073011978766346144
0.007366708318035599
0.0077020782386757036
0.007616499386439886
0.007893832497799552
0.007914852092500991
0.007605175447516603
0.0078115004450869845
0.007864977138033944
0.007851443179208748
3309.98
3188.33
2140.10
2341.82
2328.78
2096.97
2106.11
2623.42
2661.39
2461.88
2780.53
2745.62
2773.16
2819.61
2569.97
2828.12
2601.95
2977.04
3150.27
3190.50
3249.96
3068.25
3037.92
3280.83
3312.33
3362.81
3343.73
3333.37
3354.37
3352.10
3366.10
3110.68
3414.92
3425.59
3436.48
3197.75
3480.36
3243.38
3236.96
3265.29
3476.66
3518.07
3277.87
3383.53
3640.34
3381.48
3313.18
3250.26
3527.80
3301.54
3269.91
3230.31
3251.18
3255.17
3229.97
3215.84
3268.63
3283.24
3294.93
3305.40
3310.90
3335.59
3321.90
3341.19
3292.92
3287.52
3182.11
3289.46
3394.89
3263.22
3262.25
3101.44
3221.00
3146.74
3003.23
2880.79
2830.58
2817.11
2797.62
2759.07
2752.90
2734.97
2807.42
2756.61
2903.71
2872.78
2872.32
2866.65
2887.30
2918.52
2930.37
2937.81
3011.13
2877.21
2866.74
2879.67
2870.66
2933.23
2918.75
3689.84
3034.40
2991.76
3075.20
3174.26
3373.87
3403.92
3456.95
3437.17
3430.22
3440.83
3438.47
3435.80
3435.61
3424.62
3332.49
3147.08
3139.18
3215.88
3222.06
3253.70
3200.62
3184.10
3254.53
3279.79
3386.34
2894.88
2785.58
3046.83
3066.55
3077.45
3085.43
3241.24
3241.27
3253.25
3241.36
3241.78
3228.11
3223.65
3265.44
3271.35
2761.57
2609.76
2045.86
2838.82
2983.65
2953.97
3225.95
2753.72
2521.81
2500.53
2449.91
0.00
0.01
0.00
0.03
0.08
0.01
0.01
0.04
0.01
0.04
0.01
0.17
0.45
0.93
0.78
0.48
2026-07-24 00:00 – 2026-08-23 00:00 UTC
Price (BTC)
Volume ≈

Monero

Monero priced in USD
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Bitfinex424.33-0.25387300%3147.49873858443.564152026-08-23 20:00https://www.bitfinex.com/t/XMR:USD
Coingecko424.620.38629%104728356441.51414.872026-08-23 20:00https://www.coingecko.com/en/coins/monero
Kraken424.13000000—7955.23923179442.37000000413.430000002026-08-23 20:00https://www.kraken.com/prices/monero
Median of 3 sources · spread 424.13000000–424.62424.33——————
Monero 24h volume — USD basis (≈). Reference line = market-wide total (≈104.7M); tracked venues do not sum to it
Bitfinex1.3M
Kraken3.4M
Monero priced in BTC
SourcePrice24h %24h Vol24h High24h LowAs-of (UTC)Source link
Bitfinex0.005484-0.17474900%630.834509390.00574140.00538152026-08-23 20:00https://www.bitfinex.com/t/XMR:BTC
Coingecko0.005494560.5296%13550.005735210.005372732026-08-23 20:00https://www.coingecko.com/en/coins/monero
Kraken0.00549900—2542.990207080.005732000.005386002026-08-23 20:00https://www.kraken.com/prices/monero
Median of 3 sources · spread 0.005484–0.005499000.00549456——————
Monero 24h volume — BTC basis (≈). Reference line = market-wide total (≈1.4K); tracked venues do not sum to it
Bitfinex3.5
Kraken14.0

Price history

Monero priced in USD — hourly

409.71
412.73
409.845
410.475
412.62
412.425
415.555
414.56
416.365
417.67
417.275
416.915
417.87
420.215
416.00
414.14
413.00
413.235
412.16
415.95
413.94
412.865
410.345
413.92
415.785
415.82
415.615
413.62
414.515
414.835
413.925
414.79
416.59
421.275
417.375
417.09
415.53
411.115
410.72
410.855
413.575
414.255
415.90
418.95
417.42
416.435
415.915
412.05
412.445
411.475
412.81
410.94
412.02
410.295
409.43
410.89
411.41
413.745
414.795
414.23
414.175
412.115
414.785
414.035
413.535
414.895
418.45
418.735
414.535
415.515
414.375
416.515
420.835
428.09
422.41
422.34
432.155
429.93
426.345
414.415
412.165
412.605
411.955
416.86
418.55
418.33
420.145
417.60
417.225
419.92
419.60
424.35
417.955
408.225
414.48
408.82
414.865
421.69
409.26
416.36
415.495
414.655
417.00
418.80
419.54
418.09
409.365
414.165
415.03
413.205
413.89
414.405
414.59
413.53
411.045
410.15
407.72
404.67
409.51
411.47
412.14
409.09
412.615
406.915
409.27
447.03
449.25
460.91
436.36
438.185
437.71
427.125
427.61
422.16
426.455
424.49
427.51
416.255
414.72
414.295
413.255
422.635
425.565
426.70
430.835
437.98
432.155
433.96
437.34
437.975
432.075
428.975
431.29
430.76
429.15
435.06
438.665
430.68
429.88
423.99
428.05
420.35
415.775
419.385
423.26
426.90
426.245
424.205
410.11
412.91
410.11
410.65
413.13
413.01
415.95
414.79
416.49
418.09
417.31
417.18
418.04
420.61
416.49
414.48
413.55
413.69
412.77
416.09
414.04
413.17
410.48
414.18
415.95
416.05
415.95
413.56
414.54
415.12
414.29
414.95
416.93
421.69
417.61
417.47
415.95
411.42
410.98
410.73
413.72
414.69
416.14
418.77
417.59
416.64
416.11
412.36
412.88
411.73
413.11
411.32
412.51
410.49
409.71
411.21
411.69
414.01
414.8
414.6
414.49
412.45
414.87
413.91
413.38
415.14
418.66
418.75
414.27
415.62
414.7
416.74
420.96
428.4
422.64
422.59
431.91
430.15
426.52
414.66
412.23
412.69
412.28
416.67
418.9
418.34
420.11
417.75
417.27
420.18
419.9
424.53
417.9
408.32
414.65
409.13
414.68
421.49
410.38
416.53
415.51
414.69
417.11
418.91
419.59
418.35
409.6
414.28
415.09
413.49
413.86
414.31
414.45
413.58
410.3
410.13
407.86
404.61
409.87
411.27
412.27
409.47
412.69
407.17
409.42
447.14
449.5
460.82
436.8
438.66
437.27
427.49
426.71
421.95
426.69
424.62
427.49
416.39
414.55
414.44
413.25
422.69
425.27
426.69
431.49
438.15
432.27
433.92
437.39
438.24
431.91
428.74
431.18
431.06
429.77
435.25
438.72
430.85
429.76
424.19
427.99
420.47
415.89
419.56
423.49
427.09
426.28
424.28
409.31
412.55
409.58
410.30
412.11
411.84
415.16
414.33
416.24
417.25
417.24
416.65
417.70
419.82
415.51
413.80
412.45
412.78
411.55
415.81
413.84
412.56
410.21
413.66
415.62
415.59
415.28
413.68
414.49
414.55
413.56
414.63
416.25
420.86
417.14
416.71
415.11
410.81
410.46
410.98
413.43
413.82
415.66
419.13
417.25
416.23
415.72
411.74
412.01
411.22
412.51
410.56
411.53
410.10
409.15
410.57
411.13
413.48
414.79
413.86
413.86
411.78
414.70
414.16
413.69
414.65
418.24
418.72
414.80
415.41
414.05
416.29
420.71
427.78
422.18
422.09
432.40
429.71
426.17
414.17
412.10
412.52
411.63
417.05
418.20
418.32
420.18
417.45
417.18
419.66
419.30
424.17
418.01
408.13
414.31
408.51
415.05
421.89
408.14
416.19
415.48
414.62
416.89
418.69
419.49
417.83
409.13
414.05
414.97
412.92
413.92
414.50
414.73
413.48
411.79
410.17
407.58
404.73
409.15
411.67
412.01
408.71
412.54
406.66
409.12
446.92
449.00
461.00
435.92
437.71
438.15
426.76
428.51
422.37
426.22
424.36
427.53
416.12
414.89
414.15
413.26
422.58
425.86
426.71
430.18
437.81
432.04
434.00
437.29
437.71
432.24
429.21
431.40
430.46
428.53
434.87
438.61
430.51
430.00
423.79
428.11
420.23
415.66
419.21
423.03
426.71
426.21
424.13
34427.65
79929.83
141102.37
17886.83
56144.16
30813.48
78976.25
84574.08
42833.49
75865.32
332266.27
111028.14
64469.39
254007.67
124313.46
49315.63
113687.21
71018.22
93925.31
89969.08
177115.28
108419.66
43949.19
37628.66
29933.91
166820.95
25430.68
134186.82
48462.27
101965.87
28719.26
40199.65
19419.69
533261.82
61819.08
65555.43
368151.51
103143.94
67153.74
80862.39
505887.17
181738.08
93409.31
109697.09
97795.67
63846.91
40494.85
33435.93
58238.27
104745.24
29327.50
25344.23
125782.53
133080.12
11724.58
12229.52
64681.76
42378.77
93290.72
27230.80
63851.22
15176.60
287591.16
84162.06
116155.82
232279.39
627237.55
422404.49
307120.38
205369.08
154441.36
227304.17
415509.12
565263.76
471525.73
181902.01
547339.94
226111.85
91881.56
354218.10
407255.47
176900.97
71740.84
141201.55
153072.39
250569.57
231154.77
170531.86
155963.16
106980.82
212122.22
238130.56
193465.95
751574.96
375523.63
485868.83
313251.16
587351.04
491175.85
190278.68
144169.32
60794.24
82304.03
108240.41
57925.39
197135.97
522282.18
375020.32
329349.76
363029.57
167013.97
272667.33
175659.21
178470.34
558336.94
388388.94
168209.66
226410.83
171015.76
647952.78
93014.55
262963.23
143064.03
112919.42
240475.43
1598849.62
1935405.33
1656550.36
1116981.98
173095.51
78138.21
337000.71
376255.11
569989.02
161260.17
166167.92
258142.02
642572.46
121707.86
658997.96
131360.92
134552.58
125246.35
152147.21
181988.87
279436.79
189103.49
117737.44
98534.12
433224.93
130211.18
106234.76
114358.95
81065.22
66584.12
175572.13
101948.33
317698.47
131776.40
331124.45
202812.48
369383.31
145997.18
222214.43
377142.13
166054.45
226089.90
99172.76
2026-08-16 21:00 – 2026-08-23 20:00 UTC
Price (USD)
Volume ≈

Monero priced in USD — daily

364.06
363.74856083239405
353.98
354.1457737128411
354.1906848487178
346.11
349.869284921269
347.2489007463194
348.09822903900186
348.4935701489862
345.8067034163824
345.98373623805884
345.9843535800078
349.4403536549288
348.6546008119775
347.1650156127887
346.95707393219055
347.70698427588087
349.86988782953654
347.8382164282972
348.4029532974014
349.2047061811733
347.5674239965137
341.91
342.1541153620506
341.88753218157683
340.2858148450333
340.87797247426147
340.90469185620026
341.1555346047572
340.4966573407724
336.78429382524837
336.3649431730487
338.8993462984489
340.50108042293516
353.32
342.0129793433005
342.64338979513246
346.97042800686864
351.7438771695519
359.37
353.386393473417
352.920458901209
358.11
363.38
363.8046271156683
362.55
351
365.72
369.63
363.2953107584606
378.695
377.685
395.215
397.065
377.425
392.475
393.315
399.92
410.47
409.845
415.615
412.81
422.41
409.26
412.615
432.155
424.17
364.09
364.13
353.98
346.11
341.91
353.57
360.12
358.11
363.71
364.63
362.55
351
366.09
369.75
378.57
377.69
395.51
396.99
377.82
392.91
393.78
400.42
410.97
410.11
415.95
413.11
422.64
410.38
412.69
432.27
424.21
354.90981392791025
363.74856083239405
363.86791660701283
354.1457737128411
354.1906848487178
352.82335369455694
349.869284921269
347.2489007463194
348.09822903900186
348.4935701489862
345.8067034163824
345.98373623805884
345.9843535800078
349.4403536549288
348.6546008119775
347.1650156127887
346.95707393219055
347.70698427588087
349.86988782953654
347.8382164282972
348.4029532974014
349.2047061811733
347.5674239965137
345.49915034485036
342.1541153620506
341.88753218157683
340.2858148450333
340.87797247426147
340.90469185620026
341.1555346047572
340.4966573407724
336.78429382524837
336.3649431730487
338.8993462984489
340.50108042293516
341.66098327436066
342.0129793433005
342.64338979513246
346.97042800686864
351.7438771695519
353.3196303640182
353.386393473417
352.920458901209
360.17194428505945
358.5717924644426
363.8046271156683
364.205454375089
362.4646160558708
351.04091294910313
366.12173303285016
363.2953107584606
364.06
363.70
353.25
345.30
340.99
353.32
359.37
357.96
363.38
363.63
362.35
350.70
365.72
369.63
378.82
377.68
394.92
397.14
377.03
392.04
392.85
399.42
409.97
409.58
415.28
412.51
422.18
408.14
412.54
432.04
424.13
99159835.90
114230278.66
81894067.02
75113580.98
75254894.85
73946584.71
76028415.92
77420749.00
78922539.01
81113173.01
85297790.92
85342235.08
85427809.14
87265999.30
87031675.91
86479080.44
86723504.20
87023380.12
87737303.87
88681272.62
89528696.70
89956051.64
87411687.50
90500792.53
87758474.17
87396121.07
87342844.44
86897409.77
86793225.79
83251989.22
72341279.95
70638100.72
70892812.85
69874621.16
70653911.32
75412120.20
70259868.83
70617759.80
97242436.52
108811227.70
112398155.15
108053445.82
106333879.82
107701426.43
97668296.28
81656221.91
75684925.22
65647039.99
81450895.84
99808744.96
89132992.93
2847193.53
3019748.51
4802710.68
2837188.46
3773257.45
5305425.25
4307639.04
2673905.68
2178664.93
2618325.88
2280073.43
2951379.13
4778521.91
6779494.60
5888672.09
11271023.41
3979658.35
2026-07-24 00:00 – 2026-08-23 00:00 UTC
Price (USD)
Volume ≈

Monero priced in BTC — hourly

0.00652005
0.00656175
0.0065311
0.0065379
0.00654745
0.0065147
0.00655665
0.00653695
0.00655835
0.0065607
0.00656985
0.0065886
0.00661075
0.006596
0.0065511
0.0065235
0.00649905
0.00647805
0.0064327
0.0064963
0.0064361
0.00642065
0.0063878
0.00643275
0.0064722
0.0064738
0.0064563
0.00642975
0.00646175
0.00647405
0.00646015
0.0064637
0.00647935
0.00655595
0.00651035
0.00650075
0.006485
0.0064172
0.00639155
0.00640165
0.0064452
0.00641215
0.0064181
0.0064633
0.00646055
0.00643555
0.00644155
0.00638435
0.0063915
0.006372
0.0063829
0.0063708
0.0064059
0.00636875
0.00637075
0.0063957
0.0064063
0.0064311
0.0064498
0.0064359
0.00643995
0.0064016
0.0064398
0.00639075
0.00635895
0.0062955
0.0061113
0.00611625
0.00608175
0.00607925
0.0060662
0.0060293
0.0060412
0.0061758
0.00609755
0.00608495
0.0062021
0.00620235
0.0061665
0.00597515
0.0059389
0.0059102
0.0059115
0.0058326
0.0058327
0.0058226
0.00584045
0.00581235
0.00582425
0.0058549
0.00579675
0.00583085
0.00574285
0.0056472
0.00570455
0.00563075
0.0057014
0.0058072
0.00562025
0.0056531
0.0055404
0.0055702
0.00559795
0.00558865
0.00556375
0.0055298
0.00536925
0.00522715
0.00532175
0.0053106
0.00539245
0.0053696
0.00537015
0.0053447
0.0053191
0.005295
0.0052721
0.00523975
0.00531305
0.00530885
0.00525645
0.0052191
0.00526335
0.00522235
0.005251
0.00570045
0.00573675
0.00586935
0.0056449
0.0056534
0.00568225
0.005542
0.0055474
0.00548545
0.0055374
0.00549835
0.00553405
0.00540775
0.0053907
0.00536175
0.0053528
0.00547585
0.0054958
0.00551005
0.00560615
0.00568315
0.0056106
0.00560745
0.0056592
0.00568525
0.0056184
0.00559365
0.00566525
0.0056553
0.0056641
0.0056899
0.00572975
0.0056163
0.0055612
0.0054951
0.00552235
0.00545335
0.00539075
0.00543155
0.005485
0.00551995
0.00551765
0.00549075
0.0065201
0.0065645
0.0065222
0.0065268
0.0065399
0.0065094
0.0065543
0.0065289
0.0065587
0.0065574
0.0065597
0.0065762
0.0066035
0.006589
0.0065432
0.006519
0.0064941
0.0064721
0.0064284
0.0064916
0.0064262
0.0064123
0.0063806
0.0064305
0.0064614
0.0064696
0.0064426
0.0064265
0.0064575
0.0064741
0.0064553
0.0064634
0.0064797
0.0065529
0.0065027
0.0064935
0.006481
0.0064134
0.0063821
0.0064023
0.0064394
0.0064073
0.0064132
0.0064636
0.0064551
0.0064291
0.0064331
0.0063817
0.006386
0.006367
0.0063778
0.0063696
0.0063978
0.0063735
0.0063645
0.0063894
0.0064026
0.0064302
0.0064506
0.0064308
0.0064339
0.0063962
0.0064336
0.0063795
0.0063559
0.00629
0.0060996
0.0061035
0.0060755
0.0060735
0.0060604
0.0060256
0.0060364
0.0061776
0.0060941
0.0060859
0.0061942
0.0062027
0.006161
0.0059783
0.0059388
0.0059064
0.005906
0.0058222
0.0058274
0.0058272
0.0058419
0.0058077
0.0058175
0.0058548
0.0057915
0.0058257
0.0057407
0.0056394
0.0057061
0.0056275
0.0056988
0.0058154
0.0056135
0.0056482
0.0055368
0.0055734
0.0055969
0.0055813
0.0055585
0.0055276
0.0053685
0.0052233
0.0053205
0.0053092
0.0053959
0.0053672
0.0053713
0.0053434
0.0053102
0.00529
0.0052672
0.0052285
0.0053081
0.0053027
0.0052489
0.0052172
0.0052647
0.0052207
0.00525
0.0057119
0.0057305
0.0058597
0.0056428
0.0056568
0.0056605
0.005534
0.0055398
0.0054769
0.0055308
0.0054887
0.0055251
0.0053995
0.0053844
0.0053565
0.0053516
0.0054777
0.0054886
0.0055091
0.0056083
0.0056823
0.0056062
0.0055979
0.0056604
0.0056855
0.0056118
0.0055913
0.0056655
0.0056326
0.0056492
0.0056958
0.0057295
0.0056156
0.0055564
0.0054922
0.0055187
0.0054497
0.0053835
0.0054151
0.00548
0.0055069
0.0055143
0.0054825
0.006520
0.006559
0.006540
0.006549
0.006555
0.006520
0.006559
0.006545
0.006558
0.006564
0.006580
0.006601
0.006618
0.006603
0.006559
0.006528
0.006504
0.006484
0.006437
0.006501
0.006446
0.006429
0.006395
0.006435
0.006483
0.006478
0.006470
0.006433
0.006466
0.006474
0.006465
0.006464
0.006479
0.006559
0.006518
0.006508
0.006489
0.006421
0.006401
0.006401
0.006451
0.006417
0.006423
0.006463
0.006466
0.006442
0.006450
0.006387
0.006397
0.006377
0.006388
0.006372
0.006414
0.006364
0.006377
0.006402
0.006410
0.006432
0.006449
0.006441
0.006446
0.006407
0.006446
0.006402
0.006362
0.006301
0.006123
0.006129
0.006088
0.006085
0.006072
0.006033
0.006046
0.006174
0.006101
0.006084
0.006210
0.006202
0.006172
0.005972
0.005939
0.005914
0.005917
0.005843
0.005838
0.005818
0.005839
0.005817
0.005831
0.005855
0.005802
0.005836
0.005745
0.005655
0.005703
0.005634
0.005704
0.005799
0.005627
0.005658
0.005544
0.005567
0.005599
0.005596
0.005569
0.005532
0.005370
0.005231
0.005323
0.005312
0.005389
0.005372
0.005369
0.005346
0.005328
0.005300
0.005277
0.005251
0.005318
0.005315
0.005264
0.005221
0.005262
0.005224
0.005252
0.005689
0.005743
0.005879
0.005647
0.005650
0.005704
0.005550
0.005555
0.005494
0.005544
0.005508
0.005543
0.005416
0.005397
0.005367
0.005354
0.005474
0.005503
0.005511
0.005604
0.005684
0.005615
0.005617
0.005658
0.005685
0.005625
0.005596
0.005665
0.005678
0.005679
0.005684
0.005730
0.005617
0.005566
0.005498
0.005526
0.005457
0.005398
0.005448
0.005490
0.005533
0.005521
0.005499
0.08
0.32
0.22
0.21
0.22
0.24
0.43
0.14
0.23
0.15
0.47
0.66
0.56
2.30
1.22
0.80
1.66
0.77
0.88
2.57
0.86
1.73
0.71
0.24
0.13
0.22
0.17
0.36
0.08
0.35
0.85
0.07
0.06
1.94
0.80
0.38
0.68
0.79
1.32
0.58
1.24
7.33
0.60
0.50
0.37
0.14
0.13
0.49
0.33
0.54
0.18
0.10
0.15
0.07
0.05
0.05
0.16
0.46
0.33
0.15
0.08
0.13
0.77
0.39
0.45
1.19
5.27
0.93
0.46
0.35
0.90
0.79
1.25
1.43
1.39
0.91
1.94
1.10
0.74
2.42
1.19
0.46
0.15
1.15
0.78
0.63
0.61
0.59
0.71
0.63
1.59
0.62
0.99
1.35
1.26
1.37
0.69
1.72
2.01
1.75
1.36
0.44
0.45
0.35
0.25
1.03
1.42
1.21
0.65
1.44
0.53
0.84
1.00
0.68
0.59
0.22
0.12
0.98
0.52
0.22
0.60
0.51
0.12
0.14
0.58
2.12
5.62
7.70
8.87
2.65
1.49
2.52
1.56
1.35
0.67
0.28
0.31
2.53
0.25
0.98
0.20
0.22
0.13
0.20
0.97
2.10
0.53
0.12
0.26
0.87
0.62
0.38
0.30
0.24
0.03
0.23
0.78
1.63
0.52
1.70
0.76
1.69
1.19
0.36
0.31
0.47
0.52
1.01
2026-08-16 21:00 – 2026-08-23 20:00 UTC
Price (BTC)
Volume ≈

Monero priced in BTC — daily

0.0056722
0.005673
0.0054115
0.0054308
0.005295467914341059
0.005344766598644196
0.00534315
0.0055355
0.00557165
0.0056965
0.0057944
0.0057434
0.00571995
0.00548385
0.0056679
0.00575095
0.00583165
0.00582225
0.0061006
0.00620285
0.00593925
0.00618555
0.006203
0.006342
0.0065169
0.0065311
0.0064563
0.0063829
0.00609755
0.00562025
0.00526335
0.0056106
0.00549075
0.0056722
0.0056559
0.0054115
0.0054176
0.0053403
0.00552
0.0055493
0.005694
0.0057868
0.0057358
0.0057099
0.0054767
0.0056628
0.0057479
0.0058193
0.0058145
0.0060922
0.0062057
0.0059355
0.0061821
0.0062
0.006344
0.0065118
0.0065222
0.0064426
0.0063778
0.0060941
0.0056135
0.0052647
0.0056062
0.0054825
0.0054556204232277476
0.0056752392384717305
0.005657091614016722
0.005295467914341059
0.005344766598644196
0.005688
0.005673
0.005410
0.005444
0.005346
0.005551
0.005594
0.005699
0.005802
0.005751
0.005730
0.005491
0.005673
0.005754
0.005844
0.005830
0.006109
0.006200
0.005943
0.006189
0.006206
0.006340
0.006522
0.006540
0.006470
0.006388
0.006101
0.005627
0.005262
0.005615
0.005499
1469.45
1758.37
1242.04
7.47
1306.21
1376.83
5.82
5.99
5.70
7.33
5.32
5.38
6.84
6.25
8.78
4.67
8.96
5.05
12.41
8.15
12.40
15.89
17.24
10.16
10.53
9.66
17.43
19.93
17.09
24.58
16.85
43.69
13.88
2026-07-24 00:00 – 2026-08-23 00:00 UTC
Price (BTC)
Volume ≈